Historyczny frank szwajcarski / rial omański

Historia stawek dziennych CHF /OMR ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 frank szwajcarski = 0.5282 rial omański

minimum na

1 frank szwajcarski = 0.3022 rial omański

Cena Historia OMR / CHF

Date CHF/OMR
0.4746
0.4720
0.4776
0.4759
0.4754
0.4839
0.4817
0.4890
0.4909
0.4900
0.4940
0.4904
0.4896
0.4938
0.4909
0.4813
0.4807
0.4888
0.4878
0.4943
0.4938
0.4966
0.4995
0.5013
0.4935
0.4946
0.4819
0.4822
0.4853
0.4874
0.4858
0.4829
0.4766
0.4778
0.4755
0.4829
0.4775
0.4757
0.4839
0.4852
0.4780
0.4837
0.4821
0.4852
0.4838
0.4850
0.4805
0.4769
0.4762
0.4735
0.4764
0.4786
0.4817
0.4818
0.4823
0.4850
0.4731
0.4726
0.4681
0.4712
0.4693
0.4610
0.4555
0.4683
0.4688
0.4737
0.4716
0.4478
0.4355
0.4360
0.4369
0.4375
0.4293
0.4290
0.4275
0.4224
0.4223
0.4256
0.4249
0.4203
0.4254
0.4262
0.4284
0.4306
0.4383
0.4344
0.4334
0.4359
0.4374
0.4455
0.4452
0.4447
0.4464
0.4506
0.4554
0.4543
0.4557
0.4532
0.4521
0.4544
0.4463
0.4451
0.4503
0.4344
0.4327
0.4299
0.4288
0.4261
0.4309
0.4333
0.4293
0.4301
0.4214
0.4229
0.4239
0.4248
0.4226
0.4222
0.4221
0.4253
0.4266
0.4279
0.4337
0.4387
0.4349
0.4373
0.4360
0.4395
0.4421
0.4469
0.4429
0.4497
0.4539
0.4581
0.4489
0.4439
0.4383
0.4412
0.4374
0.4352
0.4271
0.4281
0.4267
0.4320
0.4275
0.4254
0.4194
0.4221
0.4290
0.4320
0.4351
0.4358
0.4382
0.4384
0.4410
0.4416
0.4425
0.4475
0.4350
0.4297
0.4298
0.4297
0.4237
0.4249
0.4257
0.4286
0.4299
0.4326
0.4302
0.4340
0.4284
0.4219
0.4136
0.4115
0.4170
0.4191
0.4148
0.4161
0.4177
0.4159
0.4180
0.4165
0.4129
0.4146
0.4114
0.4085
0.4057
0.4017
0.4081
0.3894
0.3844
0.3851
0.3867
0.3852
0.3878
0.3880
0.3994
0.4040
0.3934
0.3980
0.3992
0.4070
0.4032
0.4052
0.3993
0.3938
0.3916
0.4006
0.4026
0.3979
0.3863
0.3963
0.4018
0.3986
0.3842
0.3877
0.3938
0.4017
0.4122
0.4102
0.4160
0.4196
0.4204
0.4164
0.4171
0.4153
0.4211
0.4213
0.4152
0.4192
0.4197
0.4176
0.4174
0.4159
0.4171
0.4129
0.4161
0.4215
0.4234
0.4184
0.4168
0.4150
0.4162
0.4159
0.4149
0.4175
0.4207
0.4196
0.4220
0.4219
0.4181
0.4253
0.4206
0.4190
0.4207
0.4174
0.4187
0.4191
0.4281
0.4288
0.4284
0.4292
0.4262
0.4275
0.4223
0.4210
0.4207
0.4174
0.4113
0.4099
0.4169
0.4150
0.4112
0.4208
0.4297
0.4326
0.4284
0.4294
0.4336
0.4321
0.4327
0.4369
0.4334
0.4347
0.4341
0.4322
0.4239
0.4220
0.4220
0.4218
0.4190
0.4239
0.4228
0.4234
0.4207
0.4168
0.4206
0.4238
0.4201
0.4259
0.4223
0.4247
0.4205
0.4196
0.4187
0.4101
0.4088
0.4087
0.4048
0.4066
0.4055
0.4020
0.4005
0.3963
0.3962
0.3957
0.3987
0.3946
0.3978
0.3976
0.3936
0.4010
0.3921
0.4062
0.4147
0.4018
0.3929
0.3925
0.3939
0.3986
0.3970
0.3976
0.3965
0.3975
0.3975
0.3922
0.3915
0.3897
0.3883
0.3862
0.3891
0.3876
0.3895
0.3870
0.3904
0.3859
0.3870
0.3858
0.3890
0.3877
0.3879
0.3886
0.3932
0.3923
0.3972
0.3967
0.3882
0.3918
0.3911
0.3872
0.3899
0.3960
0.3855
0.3891
0.3879
0.3834
0.3817
0.3829
0.3784
0.3776
0.3788
0.3835
0.3853
0.3852
0.3880
0.3845
0.3811
0.3853
0.3850
0.3832
0.3834
0.3857
0.3882
0.3859
0.3923
0.3931
0.3907
0.3904
0.3878
0.3890
0.3857
0.3858
0.3874
0.3811
0.3833
0.3843
0.3865
0.3900
0.3879
0.3914
0.3992
0.3999
0.3950
0.3972
0.3931
0.3888
0.3875
0.3864
0.3895
0.3876
0.3861
0.3883
0.3876
0.3900
0.3872
0.3903
0.3896
0.3876
0.3861
0.3848
0.3855
0.3886
0.3936
0.4013
0.4026
0.4028
0.4074
0.4048
0.4065
0.4096
0.4101
0.4142
0.4101
0.4134
0.4107
0.4002
0.3997
0.3936
0.3950
0.3890
0.3906
0.3883
0.3910
0.3924
0.3875
0.3863
0.3859
0.3870
0.3908
0.3947
0.3929
0.3950
0.3985
0.4005
0.4026
0.4015
0.4042
0.4001
0.3959
0.3963
0.3980
0.4063
0.3998
0.3986
0.4000
0.3961
0.3944
0.3973
0.3989
0.3931
0.3959
0.3862
0.3852
0.3862
0.3862
0.3831
0.3818
0.3843
0.3904
0.3851
0.3815
0.3799
0.3811
0.3837
0.3822
0.3879
0.3862
0.3860
0.3805
0.3793
0.3754
0.3748
0.3745
0.3796
0.3822
0.3799
0.3816
0.3861
0.3952
0.3892
0.3872
0.3894
0.3918
0.3955
0.3972
0.3928
0.3958
0.3921
0.3935
0.3997
0.3958
0.3913
0.3972
0.3906
0.3918
0.3906
0.3946
0.3934
0.3998
0.3984
0.3901
0.3872
0.3876
0.3947
0.3959
0.3990
0.3934
0.3969
0.4020
0.4003
0.3936
0.3967
0.3898
0.3865
0.3867
0.3874
0.3937
0.3867
0.3764
0.3792
0.3825
0.3854
0.3859
0.3890
0.3864
0.3894
0.3847
0.3739
0.3780
0.3826
0.3837
0.3903
0.3920
0.4030
0.4000
0.3950
0.3948
0.3964
0.3975
0.3950
0.3989
0.4122
0.3941
0.3913
0.3975
0.4003
0.3996
0.4063
0.4087
0.4154
0.4181
0.4142
0.4141
0.4075
0.4075
0.4166
0.4122
0.4123
0.4030
0.4031
0.3936
0.4025
0.3985
0.3981
0.3822
0.3906
0.4023
0.4062
0.4130
0.4163
0.4155
0.4287
0.4401
0.3793
0.3827
0.3892
0.3913
0.3989
0.3942
0.3990
0.3981
0.3995
0.3979
0.3990
0.4053
0.4079
0.4050
0.4010
0.4048
0.4095
0.4115
0.4120
0.4188
0.4206
0.4251
0.4248
0.4247
0.4258
0.4287
0.4317
0.4309
0.4338
0.4304
0.4288
0.4295
0.4288
0.4302
0.4315
0.4338
0.4385
0.4371
0.4352
0.4380
0.4332
0.4351
0.4369
0.4409
0.4386
0.4363
0.4332
0.4318
0.4292
0.4268
0.4299
0.4231
0.4278
0.4258
0.4332
0.4306
0.4336
0.4321
0.4239
0.4228
0.4216
0.4186
0.4239
0.4302
0.4267
0.4225
0.4261
0.4249
0.4227
0.4151
0.4122
0.4125
0.4173
0.4160
0.4160
0.4148
0.4140
0.4105
0.4059
0.3995
0.4074
0.4125
0.4173
0.4118
0.4049
0.3997
0.3977
0.4019
0.4106
0.4102
0.4122
0.4139
0.4124
0.4059
0.4067
0.4077
0.4058
0.4089
0.4136
0.4173
0.4187
0.4237
0.4155
0.4129
0.4189
0.4181
0.4206
0.4207
0.4194
0.4125
0.4159
0.4148
0.4087
0.4064
0.4082
0.4111
0.4154
0.4127
0.4124
0.4102
0.4112
0.4148
0.4070
0.4033
0.4010
0.3954
0.3954
0.3970
0.3928
0.3885
0.3925
0.3940
0.4032
0.4003
0.4035
0.4008
0.3996
0.4019
0.4094
0.4116
0.4179
0.4236
0.4207
0.4186
0.4193
0.4259
0.4252
0.4211
0.4194
0.4219
0.4277
0.4224
0.4207
0.4177
0.4190
0.4152
0.4031
0.4043
0.4094
0.4111
0.4110
0.4115
0.4182
0.4171
0.4194
0.4241
0.4272
0.4403
0.4356
0.4281
0.4247
0.4202
0.4257
0.4358
0.4354
0.4888
0.4707
0.4878
0.4890
0.5073
0.4914
0.4776
0.4702
0.4606
0.4528
0.4603
0.4551
0.4593
0.4594
0.4519
0.4354
0.4348
0.4397
0.4443
0.4365
0.4284
0.4236
0.4168
0.4188
0.4250
0.4154
0.4156
0.4139
0.4060
0.3960
0.4022
0.4082
0.4039
0.3984
0.3976
0.4119
0.4000
0.3984
0.3956
0.3909
0.3839
0.3884
0.3904
0.3983
0.3880
0.3961
0.4012
0.3991
0.3955
0.3908
0.3824
0.3805
0.3790
0.3747
0.3702
0.3698
0.3682
0.3693
0.3666
0.3650
0.3623
0.3615
0.3541
0.3464
0.3377
0.3307
0.3329
0.3318
0.3389
0.3479
0.3545
0.3577
0.3609
0.3628
0.3625
0.3617
0.3625
0.3622
0.3584
0.3556
0.3574
0.3570
0.3588
0.3635
0.3697
0.3749
0.3786
0.3729
0.3718
0.3686
0.3725
0.3766
0.3828
0.3809
0.3815
0.3815
0.3769
0.3795
0.3793
0.3743
0.3724
0.3725
0.3722
0.3708
0.3628
0.3627
0.3624
0.3562
0.3548
0.3622
0.3594
0.3597
0.3550
0.3530
0.3547
0.3537
0.3520
0.3518
0.3601
0.3549
0.3440
0.3468
0.3385
0.3340
0.3287
0.3384
0.3389
0.3342
0.3412
0.3249
0.3305
0.3271
0.3298
0.3304
0.3318
0.3303
0.3353
0.3419
0.3445
0.3469
0.3660
0.3508
0.3306
0.3185
0.3186
0.3200
0.3213
0.3267
0.3297
0.3320
0.3353
0.3387
0.3360
0.3510
0.3545
0.3431
0.3401
0.3496
0.3508
0.3502
0.3552
0.3665
0.3720
0.3764
0.3772
0.3733
0.3771
0.3676
0.3684
0.3757
0.3701
0.3747
0.3658
0.3673
0.3649
0.3715
0.3809
0.3854
0.3791
0.3869
0.3768
0.3900
0.3768
0.3694
0.3534
0.3504
0.3491
0.3531
0.3528
0.3479
0.3520
0.3447
0.3402
0.3326
0.3337
0.3412
0.3405
0.3495
0.3443
0.3412
0.3336
0.3299
0.3268
0.3258
0.3251
0.3292
0.3278
0.3240
0.3240
0.3182
0.3196
0.3185
0.3194
0.3238
0.3196
0.3190
0.3200
0.3160
0.3173
0.3129
0.3099
0.3105
0.3142
0.3131
0.3124
0.3154
0.3177
0.3183
0.3177
0.3169
0.3140
0.3167
0.3158
0.3173
0.3137
0.3147
0.3124
0.3115
0.3068
0.3077
0.3066
0.3077
0.3083
0.3109
0.3150
0.3157
0.3146
0.3192
0.3216
0.3183
0.3094
0.3092
0.3060
0.3080
0.3035
0.3024
0.3049
0.3088
0.3107
0.3069
0.3091
0.3127
0.3113
0.3145
0.3096
0.3141
0.3124
0.3085
0.3083
0.3127
0.3139
0.3091
0.3102
0.3116