Historia stawek dziennych CHF /TTD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 8.6725 dolar Trynidadu i Tobago
minimum na
1 frank szwajcarski = 4.7114 dolar Trynidadu i Tobago
Date | CHF/TTD |
---|---|
7.4708 | |
7.4406 | |
7.4464 | |
7.4615 | |
7.5024 | |
7.5542 | |
7.6609 | |
7.7478 | |
7.6662 | |
7.7214 | |
7.6829 | |
7.7464 | |
7.8048 | |
7.8516 | |
7.8195 | |
7.9250 | |
7.9990 | |
8.0844 | |
7.9609 | |
7.8296 | |
7.7431 | |
7.7739 | |
7.7136 | |
7.6798 | |
7.5227 | |
7.5570 | |
7.5138 | |
7.6232 | |
7.5493 | |
7.4990 | |
7.3971 | |
7.4336 | |
7.5480 | |
7.6028 | |
7.6637 | |
7.6944 | |
7.7171 | |
7.7292 | |
7.7655 | |
7.7893 | |
7.8007 | |
7.8802 | |
7.6682 | |
7.5781 | |
7.5812 | |
7.5649 | |
7.4667 | |
7.4674 | |
7.5053 | |
7.5557 | |
7.5815 | |
7.5890 | |
7.5680 | |
7.6340 | |
7.5583 | |
7.4467 | |
7.2812 | |
7.2536 | |
7.3513 | |
7.3914 | |
7.3106 | |
7.3391 | |
7.3702 | |
7.3375 | |
7.3670 | |
7.3499 | |
7.2785 | |
7.3093 | |
7.2436 | |
7.2027 | |
7.1569 | |
7.0853 | |
7.1945 | |
6.8726 | |
6.7745 | |
6.7510 | |
6.8122 | |
6.7827 | |
6.8343 | |
6.8510 | |
7.0374 | |
7.1304 | |
6.9212 | |
7.0230 | |
7.0304 | |
7.1821 | |
7.1069 | |
7.1436 | |
7.0502 | |
6.9451 | |
6.9253 | |
7.0642 | |
7.1083 | |
7.0213 | |
6.8225 | |
6.9829 | |
7.0698 | |
7.0285 | |
6.8003 | |
6.8420 | |
6.9482 | |
7.0817 | |
7.2635 | |
7.2294 | |
7.2823 | |
7.3982 | |
7.4122 | |
7.3445 | |
7.3080 | |
7.3224 | |
7.4242 | |
7.4266 | |
7.3188 | |
7.4061 | |
7.4080 | |
7.3774 | |
7.3602 | |
7.3426 | |
7.3553 | |
7.2804 | |
7.3403 | |
7.4350 | |
7.4627 | |
7.3882 | |
7.3568 | |
7.3339 | |
7.3363 | |
7.3431 | |
7.3199 | |
7.3714 | |
7.4226 | |
7.4065 | |
7.4424 | |
7.4373 | |
7.3628 | |
7.5018 | |
7.4194 | |
7.3773 | |
7.4261 | |
7.3472 | |
7.3846 | |
7.3969 | |
7.5474 | |
7.5553 | |
7.5650 | |
7.5797 | |
7.5216 | |
7.5443 | |
7.4415 | |
7.4300 | |
7.4240 | |
7.3526 | |
7.2424 | |
7.2407 | |
7.3543 | |
7.3139 | |
7.2539 | |
7.4196 | |
7.5731 | |
7.6309 | |
7.5470 | |
7.5683 | |
7.6546 | |
7.6093 | |
7.6446 | |
7.6693 | |
7.6443 | |
7.6756 | |
7.6500 | |
7.6337 | |
7.4804 | |
7.4417 | |
7.4420 | |
7.4408 | |
7.4018 | |
7.4732 | |
7.4529 | |
7.4402 | |
7.4156 | |
7.3550 | |
7.4064 | |
7.4454 | |
7.3892 | |
7.4902 | |
7.4359 | |
7.4569 | |
7.3857 | |
7.3644 | |
7.3558 | |
7.1965 | |
7.1789 | |
7.1726 | |
7.1147 | |
7.1472 | |
7.1123 | |
7.0680 | |
7.0272 | |
6.9622 | |
6.9924 | |
6.9511 | |
6.9952 | |
6.9315 | |
6.9809 | |
6.9284 | |
6.9061 | |
7.0372 | |
6.8313 | |
7.1206 | |
7.2830 | |
7.0507 | |
6.9004 | |
6.8880 | |
6.9131 | |
6.9949 | |
6.9724 | |
6.9822 | |
6.9587 | |
6.9836 | |
6.9794 | |
6.8843 | |
6.8984 | |
6.8444 | |
6.8164 | |
6.7780 | |
6.8417 | |
6.8165 | |
6.8567 | |
6.7862 | |
6.8677 | |
6.7938 | |
6.8062 | |
6.7981 | |
6.8462 | |
6.8208 | |
6.8083 | |
6.8746 | |
6.9015 | |
6.9085 | |
6.9891 | |
6.9729 | |
6.8349 | |
6.8904 | |
6.8885 | |
6.8106 | |
6.8879 | |
6.9622 | |
6.7940 | |
6.8274 | |
6.8225 | |
6.7572 | |
6.7088 | |
6.7408 | |
6.6587 | |
6.6423 | |
6.6803 | |
6.7478 | |
6.7853 | |
6.7781 | |
6.8444 | |
6.7776 | |
6.7100 | |
6.7900 | |
6.7847 | |
6.7468 | |
6.7450 | |
6.7970 | |
6.8400 | |
6.7971 | |
6.9081 | |
6.9301 | |
6.9037 | |
6.8761 | |
6.7898 | |
6.8077 | |
6.7619 | |
6.7510 | |
6.7857 | |
6.6685 | |
6.7126 | |
6.7286 | |
6.7653 | |
6.8305 | |
6.7931 | |
6.9076 | |
6.9956 | |
7.0037 | |
6.9225 | |
6.9635 | |
6.8725 | |
6.8027 | |
6.7851 | |
6.7644 | |
6.8147 | |
6.7733 | |
6.7587 | |
6.7893 | |
6.7817 | |
6.8188 | |
6.7783 | |
6.8287 | |
6.8348 | |
6.7872 | |
6.7627 | |
6.7320 | |
6.7171 | |
6.8546 | |
6.9412 | |
7.0123 | |
7.0097 | |
7.1441 | |
7.1982 | |
7.0608 | |
7.1036 | |
7.1603 | |
7.1705 | |
7.2414 | |
7.1812 | |
7.2323 | |
7.1760 | |
7.0315 | |
7.0278 | |
6.8953 | |
6.8888 | |
6.7922 | |
6.8343 | |
6.7991 | |
6.8286 | |
6.8799 | |
6.7993 | |
6.7784 | |
6.7323 | |
6.7575 | |
6.8324 | |
6.8753 | |
6.9176 | |
6.9544 | |
7.0363 | |
7.0182 | |
7.1236 | |
7.0267 | |
7.1060 | |
7.0027 | |
6.9286 | |
6.9516 | |
6.9153 | |
7.1536 | |
6.9959 | |
6.9623 | |
6.9949 | |
6.9182 | |
6.8915 | |
6.9527 | |
6.9660 | |
6.8851 | |
6.9083 | |
6.7706 | |
6.7027 | |
6.7544 | |
6.7523 | |
6.7024 | |
6.6647 | |
6.7111 | |
6.8289 | |
6.7338 | |
6.6817 | |
6.6328 | |
6.6629 | |
6.7037 | |
6.6721 | |
6.7834 | |
6.7346 | |
6.7395 | |
6.6486 | |
6.6032 | |
6.5549 | |
6.5499 | |
6.5529 | |
6.6371 | |
6.6834 | |
6.6368 | |
6.6565 | |
6.7452 | |
6.8826 | |
6.7769 | |
6.7237 | |
6.7808 | |
6.8124 | |
6.8853 | |
6.9067 | |
6.8315 | |
6.8954 | |
6.8386 | |
6.8430 | |
6.9667 | |
6.8911 | |
6.8002 | |
6.9230 | |
6.7804 | |
6.8110 | |
6.6238 | |
6.6898 | |
6.7869 | |
6.7646 | |
6.7405 | |
6.6429 | |
6.5488 | |
6.5971 | |
6.6897 | |
6.6940 | |
6.7589 | |
6.6462 | |
6.6822 | |
6.7817 | |
6.7276 | |
6.6204 | |
6.6671 | |
6.5285 | |
6.4742 | |
6.4753 | |
6.4734 | |
6.5421 | |
6.4259 | |
6.2334 | |
6.2919 | |
6.3354 | |
6.3851 | |
6.3933 | |
6.4517 | |
6.3748 | |
6.4548 | |
6.3482 | |
6.1875 | |
6.2457 | |
6.3386 | |
6.3636 | |
6.4149 | |
6.4505 | |
6.6241 | |
6.5947 | |
6.5011 | |
6.4976 | |
6.5212 | |
6.5483 | |
6.5100 | |
6.5700 | |
6.7658 | |
6.4906 | |
6.4314 | |
6.5490 | |
6.5961 | |
6.6159 | |
6.7199 | |
6.7648 | |
6.8799 | |
6.8989 | |
6.8329 | |
6.8276 | |
6.7115 | |
6.7053 | |
6.8621 | |
6.7805 | |
6.7937 | |
6.6257 | |
6.6386 | |
6.4958 | |
6.6229 | |
6.5903 | |
6.5568 | |
6.2863 | |
6.4386 | |
6.6367 | |
6.6883 | |
6.8135 | |
6.8476 | |
6.8385 | |
7.0676 | |
7.2491 | |
6.2651 | |
6.3243 | |
6.4515 | |
6.4525 | |
6.5861 | |
6.4988 | |
6.5690 | |
6.5460 | |
6.5821 | |
6.5511 | |
6.5854 | |
6.6639 | |
6.7168 | |
6.6549 | |
6.5956 | |
6.6755 | |
6.7419 | |
6.7696 | |
6.8012 | |
6.9099 | |
6.9177 | |
6.9940 | |
6.9724 | |
6.9956 | |
7.0172 | |
7.0767 | |
7.1160 | |
7.1085 | |
7.2142 | |
7.1620 | |
7.1258 | |
7.1613 | |
7.1539 | |
7.1931 | |
7.1909 | |
7.2467 | |
7.3435 | |
7.3247 | |
7.3082 | |
7.3317 | |
7.2332 | |
7.2387 | |
7.2376 | |
7.2996 | |
7.2744 | |
7.2370 | |
7.2099 | |
7.1859 | |
7.1356 | |
7.0978 | |
7.1484 | |
7.0383 | |
7.1019 | |
7.0918 | |
7.2200 | |
7.1630 | |
7.2082 | |
7.1831 | |
7.0493 | |
7.0261 | |
7.0023 | |
6.9651 | |
7.0514 | |
7.1634 | |
7.1067 | |
7.0291 | |
7.1010 | |
7.0750 | |
7.0461 | |
6.9165 | |
6.8508 | |
6.8786 | |
6.9506 | |
6.9376 | |
6.9347 | |
6.8999 | |
6.9148 | |
6.8525 | |
6.7515 | |
6.6548 | |
6.7837 | |
6.8815 | |
6.9445 | |
6.8593 | |
6.7350 | |
6.6641 | |
6.6197 | |
6.7050 | |
6.8504 | |
6.8298 | |
6.8670 | |
6.8958 | |
6.8603 | |
6.7643 | |
6.8210 | |
6.7910 | |
6.7611 | |
6.7841 | |
6.9126 | |
6.9304 | |
6.9505 | |
7.0488 | |
6.8935 | |
6.8719 | |
6.9452 | |
6.9130 | |
6.9876 | |
6.9979 | |
6.9588 | |
6.8423 | |
6.9019 | |
6.8737 | |
6.7923 | |
6.7544 | |
6.7842 | |
6.8290 | |
6.9119 | |
6.8693 | |
6.8513 | |
6.8445 | |
6.8238 | |
6.9001 | |
6.7746 | |
6.6646 | |
6.6825 | |
6.5636 | |
6.5689 | |
6.5961 | |
6.5347 | |
6.4655 | |
6.5052 | |
6.4801 | |
6.6361 | |
6.5812 | |
6.6349 | |
6.5890 | |
6.5678 | |
6.6113 | |
6.7236 | |
6.7734 | |
6.8720 | |
6.9642 | |
6.9231 | |
6.8868 | |
6.8996 | |
7.0101 | |
6.9907 | |
6.9254 | |
6.8989 | |
6.9340 | |
7.0399 | |
6.9371 | |
6.9185 | |
6.8665 | |
6.8828 | |
6.8271 | |
6.6259 | |
6.6431 | |
6.7387 | |
6.7654 | |
6.7541 | |
6.7665 | |
6.8853 | |
6.8582 | |
6.8980 | |
6.9771 | |
7.0283 | |
7.2437 | |
7.1659 | |
7.0431 | |
6.9873 | |
6.9125 | |
7.0038 | |
7.1695 | |
7.1575 | |
8.0413 | |
7.7292 | |
8.0086 | |
7.9936 | |
8.3325 | |
8.0836 | |
7.8571 | |
7.7242 | |
7.5662 | |
7.4341 | |
7.5564 | |
7.4861 | |
7.5558 | |
7.5421 | |
7.4345 | |
7.1568 | |
7.1388 | |
7.2277 | |
7.3035 | |
7.1700 | |
7.0502 | |
6.9731 | |
6.8581 | |
6.8766 | |
6.9544 | |
6.8079 | |
6.8253 | |
6.7815 | |
6.6685 | |
6.5038 | |
6.6067 | |
6.7042 | |
6.6339 | |
6.5441 | |
6.5301 | |
6.7701 | |
6.5653 | |
6.5392 | |
6.4931 | |
6.4145 | |
6.3010 | |
6.3742 | |
6.4069 | |
6.5368 | |
6.3679 | |
6.5006 | |
6.5840 | |
6.5494 | |
6.4910 | |
6.4132 | |
6.2751 | |
6.2355 | |
6.2102 | |
6.1391 | |
6.0662 | |
6.0588 | |
6.0230 | |
6.0614 | |
6.0173 | |
5.9899 | |
5.9464 | |
5.9183 | |
5.8064 | |
5.6753 | |
5.5328 | |
5.4186 | |
5.4548 | |
5.4367 | |
5.5715 | |
5.6963 | |
5.8222 | |
5.8709 | |
5.9138 | |
5.9453 | |
5.9685 | |
5.9165 | |
5.9303 | |
5.9251 | |
5.8635 | |
5.8174 | |
5.8184 | |
5.8121 | |
5.8934 | |
5.9707 | |
6.0716 | |
6.1583 | |
6.2188 | |
6.1243 | |
6.0541 | |
6.0159 | |
6.0653 | |
6.1716 | |
6.2334 | |
6.2015 | |
6.2119 | |
6.2357 | |
6.0930 | |
6.1342 | |
6.1321 | |
6.0503 | |
6.0204 | |
6.0222 | |
6.0166 | |
5.9940 | |
5.8649 | |
5.8638 | |
5.8578 | |
5.7585 | |
5.7356 | |
5.8543 | |
5.8099 | |
5.8148 | |
5.7392 | |
5.7057 | |
5.7339 | |
5.7180 | |
5.6897 | |
5.6861 | |
5.8206 | |
5.7370 | |
5.5608 | |
5.6060 | |
5.4916 | |
5.4180 | |
5.3320 | |
5.4895 | |
5.4976 | |
5.4213 | |
5.5065 | |
5.2852 | |
5.3777 | |
5.3220 | |
5.3661 | |
5.3751 | |
5.3975 | |
5.3734 | |
5.4559 | |
5.5695 | |
5.6110 | |
5.6502 | |
5.9609 | |
5.6916 | |
5.3633 | |
5.1679 | |
5.1686 | |
5.1393 | |
5.1597 | |
5.2468 | |
5.2951 | |
5.3329 | |
5.3854 | |
5.4404 | |
5.3972 | |
5.6383 | |
5.6940 | |
5.5098 | |
5.4624 | |
5.6144 | |
5.6349 | |
5.6245 | |
5.6704 | |
5.8745 | |
5.9630 | |
6.0332 | |
6.0456 | |
5.9835 | |
6.0445 | |
5.8922 | |
5.9285 | |
6.1073 | |
6.0163 | |
6.0906 | |
5.9460 | |
5.9709 | |
5.9311 | |
6.0394 | |
6.1912 | |
6.2651 | |
6.1622 | |
6.2895 | |
6.1247 | |
6.3404 | |
6.1250 | |
6.0055 | |
5.7450 | |
5.6955 | |
5.6749 | |
5.7399 | |
5.7357 | |
5.6562 | |
5.7215 | |
5.6033 | |
5.5304 | |
5.4063 | |
5.4251 | |
5.5470 | |
5.5354 | |
5.6814 | |
5.5978 | |
5.5465 | |
5.4229 | |
5.3636 | |
5.3123 | |
5.2958 | |
5.2853 | |
5.3522 | |
5.3293 | |
5.2675 | |
5.2671 | |
5.1726 | |
5.1948 | |
5.1779 | |
5.1921 | |
5.2633 | |
5.1957 | |
5.1857 | |
5.2014 | |
5.1369 | |
5.1578 | |
5.0869 | |
5.0371 | |
5.0475 | |
5.1081 | |
5.0892 | |
5.0778 | |
5.1275 | |
5.1642 | |
5.1738 | |
5.1654 | |
5.1524 | |
5.1037 | |
5.1476 | |
5.1336 | |
5.1579 | |
5.1000 | |
5.1153 | |
5.0781 | |
5.0646 | |
4.9875 | |
5.0026 | |
4.9850 | |
5.0020 | |
5.0124 | |
5.0539 | |
5.1207 | |
5.1325 | |
5.1140 | |
5.1896 | |
5.2282 | |
5.1747 | |
5.0301 | |
5.0262 | |
4.9749 | |
5.0061 | |
4.9339 | |
4.9218 | |
4.9617 | |
5.0205 | |
5.0509 | |
4.9887 | |
5.0247 | |
5.0833 | |
5.0602 | |
5.1120 | |
5.0329 | |
5.1068 | |
5.1003 | |
5.0365 | |
5.0334 | |
5.1051 | |
5.1249 | |
5.0454 | |
5.0644 | |
5.0861 | |
5.2104 | |
5.1249 | |
5.1925 | |
5.1906 | |
5.1217 | |
5.0532 | |
4.9467 | |
4.8966 | |
4.7987 | |
4.7854 | |
4.7767 | |
4.8428 | |
4.7581 | |
4.8135 | |
4.7342 | |
4.7780 | |
4.7816 | |
4.8084 | |
4.8573 | |
4.9650 | |
4.8962 | |
4.8948 | |
4.7578 | |
4.7654 | |
4.8397 | |
4.8503 | |
4.7816 | |
4.7749 | |
4.7556 | |
4.7114 | |
4.7929 | |
4.8607 | |
4.8492 | |
4.8499 | |
4.8748 | |
4.8142 | |
4.8387 | |
4.8953 | |
4.9806 | |
5.0868 | |
4.9486 | |
4.9256 | |
4.9907 | |
4.9636 | |
4.9023 | |
4.8296 | |
4.8434 | |
4.8540 | |
4.8157 | |
4.9355 | |
4.9300 | |
4.9101 | |
5.0069 | |
5.0551 | |
5.0775 | |
5.1184 | |
5.1949 | |
5.2323 | |
5.2607 | |
5.2637 | |
5.2511 | |
5.1760 | |
5.2045 | |
5.3190 | |
5.3987 | |
5.3267 | |
5.3955 | |
5.2908 | |
5.2252 | |
5.1305 | |
5.2600 | |
5.2886 | |
5.2803 | |
5.2828 | |
5.4457 | |
5.4778 | |
5.4293 | |
5.4036 | |
5.4781 | |
5.4584 | |
5.3636 | |
5.2934 | |
5.2775 | |
5.1883 | |
5.2076 | |
5.0664 | |
4.9850 | |
4.9357 | |
4.9433 | |
4.8975 | |
4.9533 | |
4.9097 | |
4.8771 | |
4.9449 | |
5.0322 | |
4.9803 | |
4.8955 | |
4.9515 | |
5.0861 | |
5.1041 | |
5.0596 | |
5.0114 | |
5.0158 | |
4.9669 | |
5.0513 | |
4.9882 | |
4.8808 | |
4.8909 | |
4.8070 | |
4.8075 | |
4.7712 | |
4.8482 | |
4.8708 | |
4.7968 | |
4.8598 | |
4.9652 |