Historia stawek dziennych CLF /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 4 076 306.8552 afgani
minimum na
1 Chilijska Unidad de Fomento = 1 197 011.1221 afgani
Date | CLF/AFA |
---|---|
2 551 763.9891 | |
2 524 940.8048 | |
2 481 556.5291 | |
2 527 479.4302 | |
2 446 133.1838 | |
2 442 686.9035 | |
2 514 157.2192 | |
2 453 701.9623 | |
2 445 979.9683 | |
2 416 799.3528 | |
2 476 453.8085 | |
2 462 499.7692 | |
2 507 644.0991 | |
2 566 343.5294 | |
2 617 998.0150 | |
2 603 147.1387 | |
2 622 406.5118 | |
2 663 305.1877 | |
2 645 595.6108 | |
2 710 163.3944 | |
2 701 591.3387 | |
2 746 477.1381 | |
2 724 911.8548 | |
2 705 604.6063 | |
2 601 522.7930 | |
2 725 316.5998 | |
2 659 269.1688 | |
2 569 252.4307 | |
2 549 233.9545 | |
2 617 976.4781 | |
2 672 896.0859 | |
2 676 046.7524 | |
2 701 937.0989 | |
2 695 963.3569 | |
2 790 333.8788 | |
2 805 892.0903 | |
2 739 394.9100 | |
2 767 825.7340 | |
2 751 752.0908 | |
2 812 681.8699 | |
2 852 453.7855 | |
2 855 549.0575 | |
2 901 485.7333 | |
2 967 397.7344 | |
2 948 988.2406 | |
2 982 806.7579 | |
3 014 559.9350 | |
3 029 536.0149 | |
3 029 072.2380 | |
3 025 828.1218 | |
3 090 802.3559 | |
3 034 151.3357 | |
2 987 929.5668 | |
2 907 124.0542 | |
2 943 085.7893 | |
3 020 836.2010 | |
3 037 247.5827 | |
2 923 973.9810 | |
3 068 034.1061 | |
3 098 465.0041 | |
3 103 451.6936 | |
3 077 729.5575 | |
3 018 965.3182 | |
3 011 985.6173 | |
2 957 711.5959 | |
2 892 601.2138 | |
2 772 063.7507 | |
2 718 761.9702 | |
2 764 976.7916 | |
2 721 198.6095 | |
2 712 096.6093 | |
2 616 019.6201 | |
2 736 746.5723 | |
2 648 785.2214 | |
2 592 611.9858 | |
2 428 526.9598 | |
2 433 702.5180 | |
2 601 625.0806 | |
2 554 404.1915 | |
2 458 149.5507 | |
2 637 856.6105 | |
2 714 688.1434 | |
2 769 263.4294 | |
2 759 171.1967 | |
2 616 967.2497 | |
2 781 978.9837 | |
2 738 144.4469 | |
2 746 721.5858 | |
2 661 403.5543 | |
2 316 533.2650 | |
2 452 777.6242 | |
2 601 257.5500 | |
2 640 816.9394 | |
2 775 379.5278 | |
2 858 617.7679 | |
2 984 592.1678 | |
2 938 845.2488 | |
2 956 309.7285 | |
2 878 480.5680 | |
2 769 268.7004 | |
2 754 900.3469 | |
2 850 557.7183 | |
3 052 359.8867 | |
2 938 447.3278 | |
3 034 510.2378 | |
3 161 542.1797 | |
3 183 619.4701 | |
3 106 415.6650 | |
3 107 700.6758 | |
3 441 752.1312 | |
3 521 184.5735 | |
3 524 624.6255 | |
3 477 074.8085 | |
3 410 185.9309 | |
3 333 428.0325 | |
3 241 696.1388 | |
3 683 733.3643 | |
3 142 784.4794 | |
3 131 996.8155 | |
3 206 041.8140 | |
3 264 579.2016 | |
3 121 792.6686 | |
3 070 853.2263 | |
3 080 455.6447 | |
3 018 835.5567 | |
3 014 206.1749 | |
3 102 812.1114 | |
3 048 445.5805 | |
3 009 113.7368 | |
3 005 008.1982 | |
3 095 253.1731 | |
3 097 871.3994 | |
3 019 699.8152 | |
3 016 300.7873 | |
2 849 623.8802 | |
2 870 616.2700 | |
2 901 080.2151 | |
2 875 743.7064 | |
2 986 761.4910 | |
2 985 072.0345 | |
2 965 245.9306 | |
2 870 388.7316 | |
3 004 752.5479 | |
2 997 140.7087 | |
2 981 231.2781 | |
2 951 903.8200 | |
2 975 277.4351 | |
3 063 234.3015 | |
3 025 286.7664 | |
3 024 031.2036 | |
3 047 852.7728 | |
2 986 857.5734 | |
2 939 590.2780 | |
2 903 888.4719 | |
2 966 277.7081 | |
2 901 698.8910 | |
2 946 424.0458 | |
2 998 556.1698 | |
2 953 105.4850 | |
2 888 119.9431 | |
2 900 612.5259 | |
2 900 264.7455 | |
2 904 168.5990 | |
2 952 480.8245 | |
3 028 633.3682 | |
2 973 100.9246 | |
2 910 772.9407 | |
2 888 319.9348 | |
2 846 671.7627 | |
2 794 494.8228 | |
2 750 556.2296 | |
2 758 526.4953 | |
2 812 395.6299 | |
2 762 099.8617 | |
2 735 000.7233 | |
2 695 996.2132 | |
2 656 074.7937 | |
2 645 675.1522 | |
2 706 873.0840 | |
2 742 837.9765 | |
2 746 429.1431 | |
2 712 789.0444 | |
2 710 375.2328 | |
2 715 932.5107 | |
2 702 680.0001 | |
2 702 606.0067 | |
2 769 952.2705 | |
2 735 882.4705 | |
2 691 699.5201 | |
2 668 426.9140 | |
2 638 069.8028 | |
2 605 192.7107 | |
2 586 158.0147 | |
2 698 411.0697 | |
2 802 141.1054 | |
2 645 391.1070 | |
2 631 549.0844 | |
2 541 238.4927 | |
2 544 975.9847 | |
2 517 045.7979 | |
2 459 023.2406 | |
2 442 459.5265 | |
2 457 271.4706 | |
2 446 343.1306 | |
2 439 833.8449 | |
2 415 008.3616 | |
2 408 801.1369 | |
2 448 914.0901 | |
2 455 158.4803 | |
2 495 176.5483 | |
2 660 986.0266 | |
2 672 991.0466 | |
2 917 856.1005 | |
2 673 257.7622 | |
2 755 041.6335 | |
2 740 321.3593 | |
2 751 315.4534 | |
2 833 147.4130 | |
3 016 889.2764 | |
3 034 368.2481 | |
2 988 931.9485 | |
3 255 802.4060 | |
3 272 028.9115 | |
3 249 785.5240 | |
3 250 744.8034 | |
3 267 734.7851 | |
3 104 133.2458 | |
3 148 817.7022 | |
3 258 205.0691 | |
3 252 616.3895 | |
3 253 371.7143 | |
3 105 897.2342 | |
3 148 401.2585 | |
3 141 639.8609 | |
3 117 516.2113 | |
3 263 414.1032 | |
3 148 928.6931 | |
3 132 883.0598 | |
3 092 808.3796 | |
3 194 513.3795 | |
3 262 169.8677 | |
3 290 329.2955 | |
3 281 483.2413 | |
3 336 549.7215 | |
3 347 369.3052 | |
3 304 317.3094 | |
3 251 588.7661 | |
3 367 501.7019 | |
3 257 624.2214 | |
3 255 417.4434 | |
3 222 807.9320 | |
3 213 586.3801 | |
3 206 340.2102 | |
3 256 292.6921 | |
3 239 328.8348 | |
3 159 743.7525 | |
3 133 709.7660 | |
3 115 906.5361 | |
3 116 046.6751 | |
3 095 395.4729 | |
3 080 224.9884 | |
3 068 025.4805 | |
3 053 687.4772 | |
3 067 769.5513 | |
3 087 095.6441 | |
3 084 748.8248 | |
3 109 620.4914 | |
3 208 315.6254 | |
3 106 728.8388 | |
3 092 537.4207 | |
3 113 736.7971 | |
3 118 530.1620 | |
3 142 922.0838 | |
3 118 801.7619 | |
3 136 323.3863 | |
3 227 427.8460 | |
3 251 112.5844 | |
3 197 693.2537 | |
3 203 292.4069 | |
3 014 824.0235 | |
3 019 801.2636 | |
3 294 124.7710 | |
3 230 167.0281 | |
3 218 331.3620 | |
3 239 390.3628 | |
3 157 997.6463 | |
3 149 753.0814 | |
3 082 229.0392 | |
3 077 958.3299 | |
3 098 855.7494 | |
3 081 783.8364 | |
3 092 667.0172 | |
2 988 552.8552 | |
3 055 212.4248 | |
3 100 551.7360 | |
3 053 632.7590 | |
3 101 030.9127 | |
3 068 351.5710 | |
3 082 983.2357 | |
3 087 689.2571 | |
3 137 382.8288 | |
3 045 052.4568 | |
3 115 280.2148 | |
3 041 197.0448 | |
3 116 938.6341 | |
3 174 074.7332 | |
3 206 102.2436 | |
3 131 491.6277 | |
3 122 270.9343 | |
3 027 600.9619 | |
3 041 886.1111 | |
3 043 714.1617 | |
3 047 221.2420 | |
3 075 142.4209 | |
3 031 351.0565 | |
3 052 751.1987 | |
3 033 318.3696 | |
3 036 912.4515 | |
3 004 104.6470 | |
3 115 780.5775 | |
2 985 175.9810 | |
3 016 099.0440 | |
3 027 393.1556 | |
2 839 978.0087 | |
2 859 147.0574 | |
2 921 831.0635 | |
2 913 994.5584 | |
2 934 924.7862 | |
2 903 337.6978 | |
2 942 095.4874 | |
2 894 383.9819 | |
2 894 263.8156 | |
2 942 177.6932 | |
2 951 333.0984 | |
2 947 516.1472 | |
2 956 459.0772 | |
2 909 603.3276 | |
2 856 803.3526 | |
2 834 703.1032 | |
2 826 760.4896 | |
2 797 832.9116 | |
2 817 266.9773 | |
2 776 769.1553 | |
2 761 855.7871 | |
2 777 351.8115 | |
2 773 772.2353 | |
2 785 501.9646 | |
2 788 100.8345 | |
2 742 746.3249 | |
2 736 301.2350 | |
2 727 205.6070 | |
2 685 766.2097 | |
2 662 097.0356 | |
2 699 665.7549 | |
2 752 749.5460 | |
2 753 335.4304 | |
2 727 697.2557 | |
2 664 628.1709 | |
2 659 637.6138 | |
2 657 366.4410 | |
2 651 772.0317 | |
2 686 207.0671 | |
2 734 525.5055 | |
2 762 660.6813 | |
2 744 841.8342 | |
2 744 512.8951 | |
2 717 567.3304 | |
2 655 828.4769 | |
2 618 722.5099 | |
2 657 455.6084 | |
2 629 954.4453 | |
2 610 327.9895 | |
2 619 745.5544 | |
2 675 935.4357 | |
2 600 254.9381 | |
2 588 579.8272 | |
2 603 054.0198 | |
2 784 356.7036 | |
2 787 890.7681 | |
2 819 829.1216 | |
2 749 318.9586 | |
2 727 740.7502 | |
2 722 586.1789 | |
2 736 352.4475 | |
2 725 149.0264 | |
2 677 998.6813 | |
2 679 726.2230 | |
2 647 062.0640 | |
2 715 974.6772 | |
2 726 468.7525 | |
2 792 867.6786 | |
2 754 325.0109 | |
2 734 120.9857 | |
2 771 981.6369 | |
1 396 645.3991 | |
1 357 121.7078 | |
1 349 283.9728 | |
1 314 679.2926 | |
1 329 805.8289 | |
1 300 824.4676 | |
1 303 040.0487 | |
1 281 698.6083 | |
1 305 699.4471 | |
1 334 588.0897 | |
1 328 729.2155 | |
1 345 977.5356 | |
1 322 176.1196 | |
1 300 523.6896 | |
1 323 942.0474 | |
1 312 305.5008 | |
1 301 723.8447 | |
1 293 392.9459 | |
1 282 588.4862 | |
1 280 519.8667 | |
1 264 126.1153 | |
1 229 419.7547 | |
1 247 118.4364 | |
1 236 324.1254 | |
1 213 370.7135 | |
1 211 555.9408 | |
1 221 135.0998 | |
1 245 188.8193 | |
1 252 162.1294 | |
1 237 870.6402 | |
1 215 827.9836 | |
1 222 765.6438 | |
1 203 821.5911 | |
1 217 671.2550 | |
1 198 733.7795 |