Historyczny Chilijska Unidad de Fomento / dolar australijski

Historia stawek dziennych CLF /AUD ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 Chilijska Unidad de Fomento = 66.8238 dolar australijski

minimum na

1 Chilijska Unidad de Fomento = 37.9086 dolar australijski

Cena Historia AUD / CLF

Date CLF/AUD
60.1742
61.0931
60.9743
62.0121
62.0792
62.5018
60.7247
61.5602
61.1952
60.9166
60.5155
60.1902
61.1812
62.2232
61.9192
62.3178
61.9765
61.8354
61.4040
61.0349
62.9499
64.5160
64.7037
65.3566
65.5640
66.0195
66.2890
66.1442
64.6419
64.0546
64.7636
64.6028
64.1220
64.4975
64.4840
65.4074
63.8204
63.8964
63.6059
63.3009
62.9462
61.6393
61.7536
62.1456
61.7864
61.2622
61.8478
62.7586
62.6481
62.1417
62.6770
62.7183
61.6177
60.5500
62.6469
62.6362
62.4706
62.8996
62.9000
62.8809
62.9668
63.1769
63.6382
63.2247
63.5074
62.1387
62.7922
64.5835
65.2754
65.7429
65.3332
64.8260
64.9501
64.1440
63.6955
63.6266
45.0255
44.6470
43.5868
44.2016
43.7475
44.6514
44.6204
43.9733
44.1931
43.5414
43.7018
43.5976
43.2786
43.9139
44.2617
43.5559
44.2679
44.0913
44.4405
43.7584
44.2821
43.9102
44.4000
44.9316
44.3688
44.8628
44.4090
44.0222
44.0244
44.8504
43.6223
43.9341
43.8617
44.9843
45.3693
45.6030
45.9422
46.5922
45.1762
44.7968
44.6490
44.8943
44.0339
44.3318
43.1571
43.1371
44.3919
43.1681
43.5205
42.7574
43.7744
43.5321
44.6190
44.8393
46.1590
45.5626
45.4441
45.7736
45.4130
47.0790
47.6130
48.0423
47.8935
47.8869
46.8663
48.2411
47.7369
46.6746
45.9729
46.6534
47.7369
47.5613
48.3285
48.3986
49.8118
50.5041
49.4805
49.4512
48.8860
48.8693
49.4694
49.4579
50.8468
51.7258
51.3153
50.6557
51.8079
52.3160
52.7984
52.0142
52.4764
51.0903
51.6519
50.5487
51.4449
51.5799
51.2200
49.1098
50.0750
49.9836
49.7957
48.4137
48.2718
48.1487
47.7913
47.7823
46.5720
46.2761
47.1245
45.9097
45.4151
44.3252
46.2626
46.4854
45.6395
44.2056
45.0855
46.7124
45.1160
42.9388
44.4129
44.5593
45.9441
45.2529
42.7120
44.6242
43.5870
44.0575
42.3829
38.5625
41.1918
43.2354
43.3080
44.8027
46.0686
46.6712
46.1811
46.8884
46.1312
45.6742
45.4383
45.5055
47.0012
47.1180
46.3333
47.5624
48.0982
47.5711
46.9407
48.7547
47.7723
46.5188
45.9979
45.0167
44.4871
44.4890
45.9862
46.2638
45.7535
47.0154
47.0720
46.3047
45.1730
45.5877
45.5336
45.5455
46.9692
47.7480
48.1767
47.7183
48.1489
48.3566
48.7997
47.7904
47.9147
48.7848
49.1586
49.4671
49.6180
49.6899
49.6441
48.9831
49.7217
49.6578
49.2932
48.7806
49.6005
50.4958
50.4878
50.1957
50.7133
50.7180
49.9527
49.2106
49.7017
49.2498
48.9413
49.0990
49.3148
49.2758
48.6659
49.2538
48.7928
48.9201
49.7584
51.0812
51.0740
50.1959
49.8019
49.9318
49.2123
48.8784
49.1794
50.0484
50.9611
50.0127
49.6667
48.0248
48.0256
49.5766
49.3841
49.2091
48.5942
47.9059
49.0642
48.6866
49.1483
50.9236
49.7724
49.9014
50.0404
49.2795
49.0625
48.6733
50.6437
51.8651
50.9756
52.4709
51.4593
51.5910
51.2710
50.0755
50.9680
50.4058
52.6925
51.7465
54.0320
52.2067
48.6438
49.8289
49.4890
51.7962
51.9115
56.7811
51.6145
52.2130
51.5779
51.5246
52.4912
55.8518
56.2838
55.8298
61.1150
61.4857
61.2321
60.8375
60.4791
58.2383
58.5336
61.4984
61.8877
61.7104
58.8285
58.6661
58.4313
59.2741
61.5487
59.4305
59.2665
58.9913
58.8624
58.1113
58.4278
58.7993
59.1204
59.7599
59.8805
58.9455
61.3650
59.3347
59.4526
59.3707
59.6085
59.1190
59.0755
58.2047
58.0035
58.0829
58.0368
58.1767
58.3979
58.2471
57.5796
57.9087
58.4763
57.2496
57.6317
57.6881
59.4139
57.8043
58.6635
58.5784
57.5433
57.4307
56.1401
57.1716
58.6294
59.6159
59.3084
60.5625
56.4521
55.9471
61.5101
59.1758
58.9763
59.8710
60.1658
59.3407
58.2013
58.3005
58.8678
57.9062
58.1112
56.2255
56.9140
56.5332
56.8758
58.0014
58.1703
56.9080
56.6754
58.0762
56.6086
58.0746
57.6980
59.1124
59.5478
58.8657
58.6125
58.8343
56.8078
57.3497
56.2123
57.2388
56.4919
56.0689
56.1868
55.9238
54.0577
54.7718
55.0981
57.0590
55.6273
56.3698
56.8757
54.7752
54.8669
55.6297
56.0674
56.1915
55.2873
54.7077
54.4282
54.9850
54.7593
53.8894
53.9013
53.9587
53.8410
54.2169
53.9891
52.6359
52.6955
52.0543
51.6930
52.0330
52.3318
53.1340
53.1529
53.7051
53.6137
53.8910
53.7033
53.5694
53.6565
53.4544
53.2615
52.9892
53.9983
53.7927
53.8440
52.4772
52.3488
51.6672
52.5928
53.0814
53.2269
53.4997
53.4260
53.7308
54.0436
52.8297
52.1160
54.1890
54.4446
54.3673
54.0867
53.7859
52.5837
51.9585
52.5828
52.2301
51.8884
53.1884
51.6941
51.3650
51.7250
51.7208
52.0084
51.7249
51.7494
50.5884
52.2416
52.3007
52.9293
52.0259
52.8706
53.7333
53.6828
52.1923
52.4775
50.9630
51.7715
51.9786
52.3857
51.5272
52.1605
52.5760
51.1852
50.6685
50.2839
50.3918
50.1647
50.7992
50.3269
50.7532
50.7885
51.6646
51.1897
50.6160
51.1600
50.7019
50.3105
51.1407
50.8538
49.6296
50.6887
50.7098
50.4865
49.8345
49.9053
49.8128
50.9745
57.6892
56.8981
56.1125
56.0823
55.2524
57.3794
58.2439
56.9994
56.9631
58.6210
57.1457
56.8851
55.1276
54.8534
55.8732
55.8936
55.1341
54.9353
54.2215
52.9590
52.5892
52.3766
52.8551
53.4061
51.9357
50.8699
51.5152
51.8594
51.7767
52.6292
53.5827
53.4828
53.0989
51.5033
53.0735
52.1599
51.8064
51.6886
51.9319
51.7829
51.7862
51.1164
49.3885
49.7009
50.1449
49.8783
48.9644
48.4874
48.5490
47.2417
47.7251
47.1529
48.1511
48.1248
47.2218
47.1369
46.9229
46.1405
46.0804
45.2648
44.9084
44.2788
43.6943
44.4905
44.7975
45.2550
45.1285
45.3609
45.4847
46.2636
46.6505
46.0946
46.1326
46.0034
46.6244
46.9976
46.6717
46.7476
46.2046
45.1999
45.8642
45.6049
45.7044
46.2673
46.3977
45.9236
45.4251
45.8068
46.8561
46.8889
47.5207
47.2908
47.7847
48.7760
49.0656
48.9298
48.9316
49.8101
49.4509
49.4204
48.3454
48.0181
48.6469
47.8915
47.7080
47.6189
47.7852
47.7371
48.9964
49.1494
48.9544
49.3903
49.0412
49.2749
50.3346
49.8655
48.6519
49.6411
50.1772
48.7442
49.3654
50.1724
49.4225
49.0115
48.3481
48.5094
47.9827
46.9962
48.5239
48.2569
48.3923
47.6810
47.0233
46.6994
46.8661
47.0190
46.4914
46.1882
46.5604
47.2293
47.1797
46.9608
46.8594
47.0333
46.2756
46.4059
45.9152
45.6056
46.0991
45.9162
45.9757
45.7338
45.9408
45.6095
45.4392
45.5332
45.5247
45.6187
45.5613
46.2054
46.7770
46.7258
46.0635
45.5377
45.7300
45.9173
45.7409
45.2111
44.7028
44.4637
44.5488
44.5861
44.6851
45.0948
46.3797
46.0718
47.2203
46.7729
47.6386
48.5813
47.9065
47.8562
47.3106
46.3064
45.3300
45.8508
45.6307
45.7835
45.3581
44.8943
44.5911
44.9781
44.2148
44.2232
43.8702
43.9699
44.0548
44.6603
44.7989
45.7824
46.1928
46.2019
46.4717
47.5845
46.8478
45.9364
47.6285
47.8811
46.2565
45.6292
44.6544
45.2218
46.1432
47.4474
49.1310
48.2407
46.1664
45.7511
44.6615
44.4146
45.2676
45.1461
45.8432
42.9657
43.5236
44.5736
44.2976
43.9932
45.2297
44.7362
44.6343
44.0161
44.1736
44.9390
44.6145
43.8619
43.1280
41.8655
42.7411
42.6828
43.3176
43.7454