Historyczny Chilijska Unidad de Fomento / peso chilijskie
Historia stawek dziennych CLF /CLP ponieważ poniedziałek, 28 marzec 2011.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 39 615.9336 peso chilijskie
minimum na
1 Chilijska Unidad de Fomento = 20 751.3709 peso chilijskie
| Date | CLF/CLP |
|---|---|
| 39 370.8255 | |
| 39 357.3880 | |
| 39 357.0100 | |
| 39 357.3772 | |
| 39 357.8417 | |
| 39 357.8646 | |
| 39 470.6888 | |
| 39 357.7829 | |
| 39 356.7091 | |
| 39 357.0053 | |
| 39 365.0049 | |
| 39 222.3358 | |
| 39 331.4295 | |
| 39 501.7443 | |
| 39 357.8873 | |
| 39 502.8945 | |
| 39 485.8654 | |
| 39 486.1610 | |
| 39 450.0468 | |
| 39 485.7436 | |
| 39 566.8381 | |
| 39 606.5148 | |
| 39 484.7001 | |
| 39 569.4617 | |
| 39 495.3045 | |
| 39 347.9046 | |
| 39 485.5197 | |
| 39 264.9889 | |
| 39 230.3076 | |
| 39 344.5071 | |
| 39 196.7866 | |
| 39 271.7383 | |
| 39 229.4719 | |
| 39 230.5539 | |
| 39 323.0458 | |
| 39 317.3009 | |
| 39 114.9504 | |
| 39 221.5960 | |
| 39 216.4726 | |
| 39 283.1841 | |
| 39 413.6889 | |
| 39 230.4102 | |
| 39 228.7948 | |
| 39 229.0848 | |
| 39 230.3514 | |
| 39 243.0149 | |
| 39 368.8495 | |
| 39 156.8544 | |
| 39 229.7097 | |
| 39 296.9387 | |
| 39 206.6211 | |
| 39 230.1967 | |
| 38 375.0843 | |
| 38 373.9848 | |
| 38 454.0848 | |
| 38 373.7144 | |
| 38 374.6974 | |
| 38 352.2888 | |
| 38 374.5624 | |
| 38 373.7772 | |
| 38 401.0461 | |
| 38 373.8828 | |
| 38 313.7506 | |
| 38 382.0731 | |
| 38 373.7324 | |
| 38 373.8823 | |
| 38 442.1073 | |
| 38 376.4794 | |
| 38 334.1930 | |
| 38 375.0115 | |
| 38 374.7170 | |
| 38 226.2583 | |
| 38 377.1037 | |
| 38 357.2814 | |
| 38 371.4574 | |
| 38 360.2367 | |
| 27 589.1698 | |
| 27 669.5390 | |
| 27 592.8655 | |
| 27 598.6093 | |
| 27 565.9238 | |
| 27 626.5412 | |
| 27 582.4491 | |
| 27 592.9273 | |
| 27 627.2585 | |
| 27 639.1879 | |
| 27 593.4406 | |
| 27 570.5964 | |
| 27 593.3056 | |
| 27 535.9005 | |
| 27 591.3156 | |
| 27 598.2378 | |
| 27 592.5870 | |
| 27 579.5245 | |
| 27 685.1078 | |
| 27 592.7865 | |
| 27 593.0901 | |
| 27 578.1505 | |
| 27 648.4923 | |
| 27 597.6813 | |
| 27 665.3262 | |
| 27 601.3064 | |
| 27 555.6037 | |
| 27 592.9534 | |
| 27 593.0837 | |
| 27 572.3994 | |
| 27 648.5381 | |
| 27 579.9912 | |
| 27 592.9587 | |
| 27 822.3269 | |
| 27 502.6111 | |
| 27 483.2466 | |
| 27 570.4179 | |
| 27 593.1460 | |
| 27 593.3992 | |
| 27 603.9629 | |
| 27 633.1149 | |
| 27 586.1694 | |
| 27 593.2585 | |
| 27 625.8182 | |
| 27 592.8075 | |
| 27 650.2997 | |
| 27 577.7329 | |
| 27 592.8364 | |
| 27 493.3276 | |
| 27 678.0699 | |
| 27 592.5754 | |
| 27 590.2187 | |
| 27 538.9474 | |
| 27 592.5130 | |
| 27 571.5672 | |
| 27 545.6858 | |
| 27 498.3762 | |
| 27 526.9549 | |
| 27 496.0450 | |
| 27 685.6643 | |
| 27 660.0557 | |
| 27 642.9678 | |
| 27 543.1767 | |
| 27 556.9473 | |
| 27 685.8296 | |
| 27 601.9295 | |
| 27 894.7353 | |
| 27 640.4672 | |
| 27 589.0131 | |
| 27 592.8658 | |
| 27 608.4594 | |
| 27 516.8343 | |
| 27 541.2670 | |
| 27 593.3883 | |
| 27 729.9758 | |
| 27 747.2831 | |
| 27 592.7436 | |
| 27 626.7846 | |
| 27 697.8403 | |
| 27 579.9929 | |
| 27 592.9031 | |
| 27 584.9566 | |
| 27 597.0415 | |
| 27 617.6241 | |
| 27 592.7158 | |
| 27 569.5051 | |
| 27 593.3360 | |
| 27 675.9403 | |
| 27 613.4432 | |
| 27 589.6739 | |
| 27 692.2604 | |
| 27 714.3082 | |
| 27 592.7733 | |
| 27 549.2849 | |
| 27 593.3140 | |
| 27 682.6969 | |
| 27 599.0876 | |
| 27 582.8225 | |
| 27 637.5400 | |
| 27 644.6626 | |
| 27 552.9935 | |
| 27 556.8461 | |
| 27 583.8803 | |
| 27 605.5710 | |
| 27 517.3369 | |
| 27 567.6689 | |
| 27 574.0428 | |
| 27 592.6549 | |
| 27 593.0900 | |
| 27 493.1284 | |
| 27 587.6289 | |
| 27 593.9985 | |
| 27 611.6228 | |
| 27 649.6655 | |
| 27 591.8990 | |
| 27 568.6375 | |
| 27 570.6787 | |
| 27 586.0617 | |
| 27 579.7385 | |
| 27 499.5739 | |
| 27 583.6637 | |
| 27 584.5935 | |
| 27 501.3209 | |
| 27 585.3111 | |
| 27 571.0861 | |
| 27 594.8353 | |
| 27 574.0543 | |
| 27 635.9234 | |
| 27 600.9483 | |
| 26 915.8211 | |
| 27 610.6628 | |
| 27 592.8853 | |
| 27 597.2587 | |
| 27 553.2111 | |
| 27 572.4671 | |
| 27 603.7072 | |
| 27 582.8622 | |
| 27 568.7510 | |
| 27 592.8460 | |
| 27 592.8331 | |
| 27 592.9923 | |
| 27 593.3824 | |
| 27 645.9823 | |
| 27 593.1287 | |
| 27 545.0324 | |
| 27 592.8303 | |
| 27 592.9677 | |
| 27 592.4603 | |
| 27 613.5304 | |
| 27 617.8245 | |
| 27 592.5825 | |
| 27 601.8370 | |
| 27 593.0006 | |
| 27 592.9583 | |
| 27 610.9116 | |
| 27 596.1363 | |
| 27 633.4050 | |
| 27 556.3121 | |
| 27 590.0413 | |
| 27 564.9604 | |
| 27 593.1998 | |
| 27 611.4937 | |
| 27 607.9201 | |
| 27 641.0798 | |
| 27 592.6658 | |
| 27 593.0035 | |
| 27 611.4147 | |
| 27 602.7760 | |
| 27 575.1675 | |
| 27 576.2761 | |
| 27 593.5358 | |
| 27 592.6164 | |
| 27 592.7407 | |
| 27 593.3558 | |
| 27 592.8331 | |
| 27 593.4354 | |
| 27 593.3926 | |
| 27 593.2999 | |
| 27 593.0808 | |
| 27 593.2406 | |
| 27 615.9729 | |
| 27 592.8451 | |
| 27 592.8440 | |
| 27 593.0770 | |
| 27 592.6423 | |
| 27 592.7147 | |
| 27 593.1100 | |
| 27 593.0401 | |
| 27 593.2742 | |
| 27 592.6034 | |
| 27 589.2457 | |
| 27 592.7309 | |
| 27 592.9318 | |
| 27 592.5329 | |
| 27 592.5645 | |
| 27 592.9262 | |
| 27 592.5949 | |
| 27 592.6935 | |
| 27 593.4238 | |
| 27 593.1740 | |
| 27 593.3242 | |
| 27 589.5889 | |
| 27 592.7384 | |
| 27 592.9632 | |
| 27 593.4803 | |
| 27 592.5908 | |
| 27 592.5914 | |
| 27 593.5761 | |
| 27 592.6755 | |
| 27 592.9063 | |
| 27 593.1156 | |
| 27 592.9332 | |
| 27 592.7921 | |
| 27 600.3340 | |
| 27 593.3039 | |
| 27 592.7321 | |
| 27 593.4410 | |
| 27 593.1478 | |
| 27 592.7255 | |
| 27 592.7644 | |
| 27 653.8492 | |
| 27 434.0271 | |
| 27 425.1890 | |
| 27 440.4640 | |
| 27 647.8378 | |
| 28 368.2198 | |
| 28 344.3752 | |
| 27 456.9001 | |
| 27 377.3817 | |
| 27 548.2709 | |
| 27 410.6312 | |
| 27 481.1851 | |
| 27 697.2448 | |
| 27 646.7369 | |
| 27 618.8744 | |
| 27 962.5983 | |
| 27 416.4089 | |
| 27 666.6803 | |
| 27 510.1270 | |
| 27 564.9897 | |
| 27 616.0057 | |
| 27 695.7546 | |
| 27 724.0842 | |
| 27 423.1442 | |
| 27 417.5216 | |
| 27 426.9383 | |
| 27 324.7093 | |
| 27 183.8474 | |
| 26 936.9007 | |
| 26 527.8677 | |
| 26 451.8756 | |
| 27 628.0789 | |
| 27 579.2616 | |
| 29 913.3719 | |
| 27 509.4464 | |
| 27 690.4563 | |
| 27 564.1169 | |
| 27 675.2874 | |
| 26 927.5895 | |
| 29 131.2293 | |
| 29 456.1661 | |
| 30 599.5281 | |
| 33 491.6001 | |
| 34 533.3863 | |
| 32 358.3330 | |
| 31 758.3023 | |
| 30 958.3861 | |
| 28 866.7578 | |
| 29 204.5049 | |
| 29 775.0385 | |
| 29 954.6594 | |
| 30 358.6174 | |
| 28 757.1989 | |
| 28 580.6322 | |
| 28 677.0525 | |
| 28 862.5403 | |
| 29 999.9625 | |
| 28 633.5674 | |
| 28 585.6008 | |
| 28 768.3977 | |
| 28 285.2853 | |
| 28 169.9990 | |
| 27 933.1111 | |
| 28 197.4853 | |
| 28 020.6992 | |
| 28 339.6386 | |
| 28 703.9298 | |
| 28 714.2686 | |
| 30 111.2408 | |
| 28 708.1191 | |
| 28 630.6265 | |
| 28 589.2796 | |
| 28 314.7456 | |
| 28 282.5801 | |
| 28 000.2994 | |
| 27 592.6398 | |
| 27 421.7113 | |
| 27 619.7391 | |
| 28 066.4482 | |
| 27 599.4652 | |
| 27 699.4237 | |
| 27 265.0572 | |
| 26 868.6476 | |
| 27 293.9394 | |
| 27 335.4278 | |
| 26 951.0385 | |
| 27 703.1280 | |
| 27 760.8009 | |
| 28 815.0625 | |
| 28 135.3755 | |
| 28 651.6325 | |
| 28 500.3405 | |
| 28 425.8077 | |
| 28 013.1648 | |
| 27 636.4040 | |
| 27 950.6306 | |
| 28 640.3689 | |
| 29 410.4446 | |
| 29 059.7159 | |
| 29 662.3384 | |
| 27 243.9922 | |
| 27 033.5674 | |
| 29 541.5323 | |
| 28 103.1725 | |
| 28 793.8131 | |
| 29 363.0186 | |
| 29 788.6085 | |
| 29 225.8430 | |
| 28 195.0464 | |
| 28 610.0669 | |
| 28 232.3391 | |
| 27 668.9645 | |
| 27 506.8667 | |
| 27 473.0410 | |
| 27 430.3629 | |
| 27 488.9904 | |
| 27 419.3537 | |
| 27 459.5182 | |
| 27 459.6826 | |
| 27 352.2331 | |
| 27 359.9451 | |
| 27 334.7354 | |
| 27 341.9196 | |
| 27 333.9023 | |
| 27 264.0741 | |
| 27 271.2967 | |
| 27 283.8202 | |
| 27 303.2902 | |
| 27 266.9606 | |
| 27 266.9970 | |
| 26 643.1502 | |
| 26 930.3940 | |
| 26 736.0690 | |
| 26 594.8180 | |
| 26 057.7068 | |
| 26 340.9732 | |
| 26 401.7888 | |
| 26 550.6886 | |
| 26 415.7126 | |
| 26 535.0606 | |
| 26 399.2449 | |
| 27 103.8962 | |
| 26 615.6519 | |
| 27 100.5952 | |
| 27 096.7694 | |
| 27 040.9746 | |
| 27 033.7535 | |
| 26 995.3537 | |
| 26 971.6587 | |
| 26 944.7552 | |
| 26 901.8678 | |
| 26 904.6466 | |
| 26 938.7438 | |
| 26 706.9345 | |
| 26 907.6081 | |
| 26 950.0007 | |
| 26 931.9277 | |
| 26 887.1236 | |
| 26 913.9682 | |
| 26 866.0240 | |
| 26 929.8035 | |
| 26 862.6952 | |
| 26 856.5362 | |
| 26 844.9302 | |
| 26 905.4944 | |
| 26 892.9008 | |
| 26 906.5806 | |
| 26 938.0293 | |
| 26 994.5612 | |
| 26 910.1922 | |
| 26 975.1391 | |
| 26 918.0384 | |
| 26 893.8842 | |
| 26 862.1834 | |
| 26 883.9548 | |
| 26 508.9711 | |
| 26 704.2467 | |
| 26 539.2098 | |
| 26 770.8956 | |
| 26 351.6261 | |
| 26 365.3671 | |
| 26 260.6881 | |
| 26 524.7878 | |
| 26 375.4051 | |
| 26 540.8565 | |
| 26 628.9480 | |
| 26 420.4337 | |
| 26 379.6499 | |
| 26 214.6213 | |
| 26 353.4094 | |
| 26 457.0757 | |
| 26 203.5533 | |
| 25 801.1413 | |
| 26 752.1226 | |
| 26 277.4789 | |
| 26 320.9806 | |
| 26 560.6854 | |
| 26 171.7344 | |
| 26 134.8031 | |
| 26 284.5770 | |
| 26 198.0481 | |
| 26 487.6136 | |
| 26 165.8210 | |
| 26 392.8581 | |
| 25 884.9925 | |
| 26 246.4753 | |
| 26 322.7747 | |
| 26 253.3828 | |
| 26 308.7679 | |
| 26 330.2762 | |
| 26 138.7346 | |
| 25 862.9950 | |
| 26 585.7724 | |
| 26 688.4351 | |
| 26 378.9082 | |
| 26 072.5847 | |
| 26 208.2169 | |
| 26 488.3476 | |
| 26 513.1680 | |
| 26 015.7178 | |
| 25 888.1603 | |
| 25 896.9822 | |
| 25 857.0037 | |
| 25 991.8733 | |
| 25 875.8252 | |
| 25 777.7593 | |
| 26 012.0623 | |
| 25 865.8669 | |
| 25 778.7215 | |
| 25 862.7423 | |
| 25 745.9708 | |
| 25 959.7080 | |
| 25 735.5852 | |
| 25 919.7784 | |
| 25 764.0292 | |
| 25 432.3107 | |
| 25 662.7408 | |
| 25 663.0463 | |
| 25 612.9712 | |
| 25 516.3156 | |
| 25 599.0279 | |
| 25 575.8063 | |
| 25 394.9236 | |
| 25 686.8517 | |
| 25 811.9398 | |
| 25 666.6423 | |
| 25 753.8535 | |
| 25 508.0896 | |
| 25 732.4521 | |
| 25 584.8854 | |
| 25 652.6852 | |
| 25 512.7904 | |
| 25 599.6811 | |
| 28 493.4697 | |
| 28 119.2205 | |
| 27 933.3988 | |
| 27 609.3556 | |
| 27 400.3480 | |
| 27 818.5140 | |
| 28 657.3768 | |
| 27 786.9320 | |
| 27 964.4854 | |
| 28 205.4287 | |
| 28 142.3514 | |
| 28 551.7403 | |
| 28 028.3246 | |
| 27 419.3989 | |
| 27 600.9291 | |
| 27 046.1552 | |
| 26 379.7130 | |
| 26 215.3736 | |
| 25 993.7130 | |
| 25 855.0713 | |
| 25 701.9154 | |
| 25 757.1771 | |
| 25 692.6380 | |
| 25 320.1177 | |
| 24 814.0948 | |
| 24 377.5708 | |
| 24 753.3186 | |
| 24 957.6262 | |
| 24 834.0634 | |
| 25 022.8046 | |
| 25 102.0181 | |
| 24 898.6745 | |
| 25 455.7537 | |
| 25 439.4251 | |
| 25 983.0940 | |
| 25 219.0635 | |
| 24 815.6245 | |
| 25 052.2553 | |
| 25 053.0820 | |
| 25 224.8058 | |
| 25 482.5188 | |
| 25 272.4083 | |
| 25 444.2718 | |
| 24 957.1098 | |
| 25 008.5120 | |
| 24 674.5461 | |
| 24 254.5160 | |
| 24 649.2778 | |
| 24 635.9424 | |
| 24 561.7659 | |
| 24 492.3422 | |
| 24 448.9469 | |
| 24 378.7785 | |
| 24 306.5432 | |
| 24 302.0273 | |
| 24 270.1677 | |
| 24 233.8708 | |
| 24 172.4722 | |
| 24 155.7829 | |
| 24 112.1364 | |
| 24 139.3989 | |
| 24 125.5451 | |
| 24 077.5324 | |
| 24 103.3228 | |
| 24 102.6747 | |
| 24 104.1006 | |
| 24 091.0346 | |
| 24 049.4430 | |
| 24 082.2571 | |
| 24 068.4515 | |
| 24 039.3937 | |
| 24 020.8994 | |
| 24 050.4249 | |
| 24 022.9343 | |
| 24 016.3269 | |
| 23 934.7289 | |
| 23 908.6391 | |
| 23 924.3695 | |
| 23 934.7458 | |
| 23 716.8612 | |
| 23 778.4134 | |
| 23 728.1940 | |
| 23 658.6460 | |
| 23 680.7741 | |
| 23 633.6184 | |
| 23 583.1429 | |
| 23 568.5388 | |
| 23 528.5916 | |
| 23 479.3580 | |
| 23 509.4334 | |
| 23 489.1983 | |
| 23 475.6701 | |
| 23 428.0776 | |
| 23 420.9206 | |
| 23 395.2617 | |
| 23 400.3352 | |
| 23 312.0324 | |
| 23 309.5686 | |
| 23 320.5546 | |
| 23 306.2097 | |
| 23 255.6441 | |
| 23 286.4856 | |
| 23 216.9616 | |
| 23 270.7987 | |
| 23 215.4832 | |
| 23 184.7464 | |
| 23 152.7138 | |
| 23 067.0392 | |
| 23 164.5730 | |
| 23 127.7940 | |
| 23 021.5188 | |
| 23 139.3621 | |
| 23 108.3598 | |
| 23 098.9899 | |
| 23 066.8857 | |
| 23 018.0309 | |
| 22 973.1586 | |
| 23 038.5307 | |
| 22 965.6716 | |
| 22 887.8406 | |
| 22 948.6261 | |
| 22 963.1300 | |
| 22 855.8363 | |
| 22 886.0628 | |
| 22 889.2193 | |
| 22 911.3344 | |
| 22 814.1037 | |
| 22 881.1268 | |
| 22 892.3973 | |
| 22 853.0821 | |
| 22 907.0804 | |
| 23 001.3785 | |
| 22 959.9388 | |
| 22 895.2945 | |
| 22 869.7402 | |
| 22 900.5070 | |
| 22 874.9372 | |
| 22 864.5542 | |
| 22 856.0002 | |
| 22 859.9591 | |
| 22 824.9662 | |
| 22 834.8780 | |
| 22 804.0275 | |
| 22 809.3526 | |
| 22 836.6622 | |
| 22 824.2178 | |
| 22 804.9598 | |
| 22 780.1415 | |
| 22 875.7693 | |
| 22 846.6953 | |
| 22 843.6659 | |
| 22 898.6245 | |
| 22 946.6401 | |
| 22 889.5322 | |
| 22 809.8042 | |
| 22 826.6888 | |
| 22 787.7121 | |
| 22 758.9622 | |
| 22 687.9997 | |
| 22 697.0706 | |
| 22 642.4786 | |
| 22 543.7141 | |
| 22 633.9043 | |
| 22 505.8277 | |
| 22 576.8305 | |
| 22 708.5588 | |
| 22 515.4511 | |
| 22 568.6817 | |
| 22 588.4952 | |
| 22 382.7142 | |
| 22 593.0425 | |
| 22 588.4760 | |
| 22 527.6135 | |
| 22 583.5970 | |
| 23 540.6028 | |
| 23 660.6607 | |
| 23 851.2487 | |
| 23 712.9101 | |
| 23 659.2518 | |
| 24 423.2137 | |
| 24 105.0112 | |
| 23 862.7627 | |
| 23 269.3573 | |
| 22 827.7017 | |
| 22 854.5476 | |
| 23 087.6556 | |
| 22 990.6518 | |
| 22 916.1168 | |
| 23 026.3265 | |
| 22 966.8427 | |
| 22 812.8861 | |
| 22 876.3865 | |
| 22 896.9109 | |
| 22 862.7347 | |
| 22 778.3997 | |
| 22 575.8968 | |
| 22 712.6206 | |
| 23 027.3301 | |
| 23 168.1123 | |
| 23 703.5836 | |
| 24 248.7392 | |
| 24 502.2445 | |
| 24 568.4361 | |
| 24 516.6384 | |
| 24 295.2088 | |
| 24 210.0450 | |
| 24 688.6390 | |
| 24 435.4359 | |
| 23 686.5020 | |
| 23 578.8950 | |
| 23 141.8917 | |
| 23 974.5099 | |
| 23 821.4739 | |
| 24 420.0603 | |
| 24 831.8582 | |
| 24 162.2648 | |
| 22 715.5946 | |
| 22 430.4202 | |
| 21 777.6084 | |
| 21 939.8331 | |
| 22 119.8497 | |
| 22 115.2159 | |
| 22 309.7853 | |
| 21 633.7892 | |
| 21 832.4625 | |
| 21 913.6399 | |
| 22 029.6780 | |
| 22 003.0959 | |
| 22 386.2805 | |
| 22 296.2640 | |
| 22 079.7217 | |
| 22 116.7097 | |
| 22 083.4504 | |
| 22 317.9046 | |
| 22 187.5146 | |
| 22 150.5900 | |
| 21 823.6228 | |
| 21 103.1824 | |
| 21 328.9943 | |
| 21 141.0448 | |
| 21 334.4615 | |
| 21 600.3163 |