Historyczny Chilijska Unidad de Fomento / sucre ekwadorski
Historia stawek dziennych CLF /ECS ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 1 172 530.3360299 sucre ekwadorski
minimum na
1 Chilijska Unidad de Fomento = 0.0016812 sucre ekwadorski
| Date | CLF/ECS |
|---|---|
| 0.0016812 | |
| 0.0017242 | |
| 0.0017216 | |
| 0.0017210 | |
| 0.0017112 | |
| 1 079 421.8112752 | |
| 1 083 261.3749585 | |
| 1 090 401.6696624 | |
| 1 088 557.5347848 | |
| 1 097 548.0341676 | |
| 1 119 072.8602641 | |
| 1 130 516.6825548 | |
| 1 096 552.2099745 | |
| 1 126 002.5167149 | |
| 1 117 461.6698271 | |
| 1 115 469.9528511 | |
| 1 112 131.0938384 | |
| 1 099 759.7706197 | |
| 1 121 919.5508839 | |
| 1 132 961.6175696 | |
| 1 113 417.5040155 | |
| 1 106 554.6218487 | |
| 1 093 932.1448938 | |
| 1 110 107.2924522 | |
| 1 113 674.1040428 | |
| 1 100 630.5657266 | |
| 1 139 789.3449047 | |
| 1 156 760.6607523 | |
| 1 160 733.8698466 | |
| 1 172 530.3360299 | |
| 1 156 798.1565894 | |
| 1 150 119.5482537 | |
| 1 136 747.6624086 | |
| 1 136 502.6125448 | |
| 1 104 018.4921764 | |
| 1 092 841.4526194 | |
| 1 099 672.3522470 | |
| 1 094 955.0996569 | |
| 1 089 935.0957502 | |
| 1 085 570.3417216 | |
| 1 075 872.4243356 | |
| 1 090 933.7378089 | |
| 1 073 490.7284123 | |
| 1 075 352.3527662 | |
| 1 066 924.2143780 | |
| 1 055 960.9498980 | |
| 1 052 631.2059000 | |
| 1 040 025.9130520 | |
| 1 035 681.7496909 | |
| 1 041 628.7233673 | |
| 1 048 867.0813984 | |
| 1 026 075.4580893 | |
| 1 029 840.6720641 | |
| 1 044 664.9341916 | |
| 1 038 803.9403714 | |
| 1 035 365.6072083 | |
| 1 038 274.9647126 | |
| 1 047 675.3168419 | |
| 1 021 552.9693368 | |
| 1 013 046.2989066 | |
| 1 036 873.1614647 | |
| 1 041 086.9861506 | |
| 1 028 994.3553283 | |
| 1 048 471.2689319 | |
| 1 050 421.8561671 | |
| 1 045 507.4097593 | |
| 1 041 061.1923187 | |
| 1 055 041.2755113 | |
| 1 056 544.5408863 | |
| 1 054 952.7526928 | |
| 1 048 002.9485225 | |
| 1 015 242.2541069 | |
| 1 026 240.1074795 | |
| 1 019 233.8402030 | |
| 1 070 398.8313297 | |
| 1 088 323.7427688 | |
| 1 090 706.7228206 | |
| 1 068 800.6549940 | |
| 1 073 638.8592638 | |
| 1 081 980.4658502 | |
| 1 078 186.1070253 | |
| 1 071 372.6917834 | |
| 749 622.5581477 | |
| 751 160.7855318 | |
| 728 075.2224595 | |
| 735 035.9670031 | |
| 728 149.1391070 | |
| 742 608.7049325 | |
| 745 314.9223639 | |
| 745 895.5203984 | |
| 755 568.3159989 | |
| 749 424.1332467 | |
| 756 362.2896133 | |
| 751 748.1768630 | |
| 752 116.0305670 | |
| 758 609.8710746 | |
| 765 469.7769637 | |
| 762 131.0052093 | |
| 779 166.5188476 | |
| 777 054.6086201 | |
| 795 594.3343902 | |
| 773 795.0745333 | |
| 772 435.6563323 | |
| 759 944.7960181 | |
| 782 950.1055068 | |
| 787 170.9549155 | |
| 774 901.3540903 | |
| 772 905.1916724 | |
| 755 969.9008143 | |
| 762 675.2247702 | |
| 767 918.8765541 | |
| 796 176.7308795 | |
| 776 941.6276051 | |
| 779 019.7108852 | |
| 778 147.3252528 | |
| 793 028.8961264 | |
| 796 781.4798620 | |
| 800 279.6889858 | |
| 805 529.8267741 | |
| 819 289.8690116 | |
| 790 113.2413824 | |
| 784 073.4393855 | |
| 776 603.1608041 | |
| 767 984.8634366 | |
| 754 790.0698655 | |
| 768 812.0733719 | |
| 744 045.5855315 | |
| 742 916.7024508 | |
| 764 811.0719974 | |
| 746 329.9061710 | |
| 743 984.3670508 | |
| 735 238.3455198 | |
| 753 348.1047087 | |
| 749 017.9421766 | |
| 762 818.9079397 | |
| 780 640.7810049 | |
| 796 363.9303677 | |
| 791 875.7976507 | |
| 797 669.5889724 | |
| 810 155.0365706 | |
| 804 758.9394908 | |
| 824 409.4829454 | |
| 821 825.8150493 | |
| 835 613.4649004 | |
| 828 845.1534593 | |
| 822 986.7505568 | |
| 791 248.8299641 | |
| 828 993.7424628 | |
| 808 976.1144946 | |
| 781 546.9129370 | |
| 775 370.6004141 | |
| 796 279.9865200 | |
| 813 059.4668529 | |
| 814 002.6473413 | |
| 821 955.7276128 | |
| 820 128.7834481 | |
| 848 831.9755813 | |
| 853 558.4051052 | |
| 833 332.3627046 | |
| 841 840.5463754 | |
| 837 084.7544737 | |
| 855 727.7630043 | |
| 867 673.4868348 | |
| 868 613.0730127 | |
| 882 507.7031741 | |
| 902 749.9659932 | |
| 897 135.1795928 | |
| 907 350.8812609 | |
| 917 097.1149939 | |
| 907 961.9665269 | |
| 907 845.0939995 | |
| 904 496.0893140 | |
| 915 152.1620302 | |
| 898 226.4364919 | |
| 887 864.3970552 | |
| 872 415.4732974 | |
| 896 549.4399425 | |
| 896 180.7233929 | |
| 902 014.1763429 | |
| 867 087.8375216 | |
| 902 863.0088633 | |
| 906 166.9247174 | |
| 896 999.1111793 | |
| 887 318.7538580 | |
| 877 706.9348089 | |
| 867 492.3425223 | |
| 858 379.2265329 | |
| 851 905.4525069 | |
| 822 920.2643783 | |
| 814 178.5698621 | |
| 838 187.2725188 | |
| 815 500.3740155 | |
| 810 259.6302678 | |
| 784 362.2622525 | |
| 826 230.8361585 | |
| 814 477.0007721 | |
| 798 319.1039955 | |
| 762 421.5429370 | |
| 768 498.1684982 | |
| 807 973.3736323 | |
| 794 565.5481892 | |
| 765 127.9473826 | |
| 803 777.0159487 | |
| 824 375.4226264 | |
| 844 338.9105548 | |
| 836 468.7184835 | |
| 790 562.4514096 | |
| 831 003.6670673 | |
| 806 485.2369319 | |
| 813 565.3526877 | |
| 780 412.6948461 | |
| 696 198.7645791 | |
| 741 354.8173125 | |
| 779 709.4763341 | |
| 782 191.9903903 | |
| 814 249.5829202 | |
| 842 119.6436356 | |
| 870 848.4190579 | |
| 856 033.9005006 | |
| 857 873.6717057 | |
| 841 554.8077753 | |
| 829 111.8688099 | |
| 835 141.0507319 | |
| 845 478.9609582 | |
| 880 336.4865803 | |
| 861 095.7851081 | |
| 861 821.5455386 | |
| 863 382.9311019 | |
| 863 503.7321527 | |
| 847 496.6844496 | |
| 832 350.2662615 | |
| 859 233.5499868 | |
| 850 579.1878693 | |
| 835 002.8077747 | |
| 822 934.5177724 | |
| 811 429.2920752 | |
| 801 915.9526353 | |
| 791 236.0363595 | |
| 819 439.7628872 | |
| 814 960.4933847 | |
| 815 525.8015488 | |
| 851 786.3726752 | |
| 865 410.8213995 | |
| 849 704.3033054 | |
| 839 518.4675317 | |
| 842 954.3943468 | |
| 835 161.2565567 | |
| 829 728.6805986 | |
| 847 585.4508160 | |
| 856 514.8903287 | |
| 859 837.5273621 | |
| 860 770.3043306 | |
| 874 548.7936166 | |
| 865 856.0273494 | |
| 864 233.9177083 | |
| 860 323.6334616 | |
| 864 725.5252811 | |
| 879 262.0122595 | |
| 890 536.3561727 | |
| 890 443.9307711 | |
| 908 790.9579076 | |
| 920 582.0864414 | |
| 917 089.7797712 | |
| 901 735.7517770 | |
| 929 812.9040219 | |
| 930 656.6575675 | |
| 920 310.1597604 | |
| 914 406.2576417 | |
| 933 459.9856010 | |
| 960 931.8189970 | |
| 953 074.5966105 | |
| 951 639.5513830 | |
| 958 399.4140210 | |
| 947 267.9210480 | |
| 937 315.1234668 | |
| 925 644.7517606 | |
| 940 462.5564162 | |
| 919 275.8058194 | |
| 928 249.6578641 | |
| 942 699.1924176 | |
| 928 198.9989344 | |
| 910 796.0612542 | |
| 914 274.4091274 | |
| 912 565.7988555 | |
| 914 916.1331287 | |
| 930 274.5117828 | |
| 947 791.6654676 | |
| 935 550.6652630 | |
| 919 480.2934769 | |
| 911 949.3747510 | |
| 902 834.4289864 | |
| 887 605.9183841 | |
| 876 584.7651793 | |
| 882 187.6147666 | |
| 897 450.7496164 | |
| 891 298.8440449 | |
| 877 802.7581551 | |
| 866 221.9007047 | |
| 853 539.6609077 | |
| 853 130.7051449 | |
| 872 641.3673896 | |
| 884 293.6323404 | |
| 886 092.0071402 | |
| 873 555.3393699 | |
| 870 206.6992956 | |
| 873 608.2652565 | |
| 867 268.8607116 | |
| 875 177.1647055 | |
| 897 820.5874831 | |
| 885 125.3579710 | |
| 879 534.6177020 | |
| 873 767.0109653 | |
| 867 409.8448319 | |
| 856 284.6428025 | |
| 850 107.9629397 | |
| 886 097.6368159 | |
| 920 759.1191949 | |
| 880 133.0370048 | |
| 881 553.0246912 | |
| 856 742.5666137 | |
| 859 755.2672625 | |
| 845 376.0893477 | |
| 829 108.8636296 | |
| 807 699.6305177 | |
| 819 905.7172226 | |
| 828 357.1174861 | |
| 813 364.7284792 | |
| 825 445.1395218 | |
| 806 544.4936535 | |
| 804 859.9888509 | |
| 824 847.3757412 | |
| 835 767.4248890 | |
| 887 882.4412110 | |
| 887 911.7451405 | |
| 963 638.8607530 | |
| 886 228.3794013 | |
| 909 134.1394771 | |
| 899 786.8893838 | |
| 901 427.2030651 | |
| 927 248.2693002 | |
| 980 027.8988666 | |
| 978 272.3476980 | |
| 966 868.1858110 | |
| 1 055 469.8726292 | |
| 1 059 586.3843636 | |
| 1 056 704.4445448 | |
| 1 060 143.1079729 | |
| 1 057 609.5014865 | |
| 1 010 407.5824622 | |
| 1 020 295.7818095 | |
| 1 063 603.6928007 | |
| 1 066 609.7060834 | |
| 1 066 421.2425646 | |
| 1 016 708.4074822 | |
| 1 028 191.9953172 | |
| 1 021 823.4230571 | |
| 1 022 323.9071192 | |
| 1 061 830.9838010 | |
| 1 024 027.4185017 | |
| 1 014 525.6063343 | |
| 1 008 051.0098358 | |
| 1 028 847.0298419 | |
| 1 033 596.5641452 | |
| 1 038 045.9195039 | |
| 1 036 543.7333236 | |
| 1 041 825.2060252 | |
| 1 044 390.2367771 | |
| 1 038 866.7519649 | |
| 1 033 410.3094876 | |
| 1 076 347.3452421 | |
| 1 038 750.1925772 | |
| 1 042 709.5690360 | |
| 1 041 084.5257586 | |
| 1 050 467.9505070 | |
| 1 050 404.0001044 | |
| 1 059 777.2995228 | |
| 1 049 561.7777088 | |
| 1 038 631.5855131 | |
| 1 041 954.3047114 | |
| 1 036 629.3414310 | |
| 1 035 931.6995333 | |
| 1 038 305.6455251 | |
| 1 036 134.3956168 | |
| 1 033 780.1744970 | |
| 1 035 618.8389923 | |
| 1 041 486.3311144 | |
| 1 034 168.6800943 | |
| 1 032 367.5110837 | |
| 1 038 386.7885802 | |
| 1 068 751.3513917 | |
| 1 032 615.1875598 | |
| 1 033 720.8675496 | |
| 1 040 775.0039844 | |
| 1 042 494.8969010 | |
| 1 047 404.3094827 | |
| 1 041 329.4682054 | |
| 1 044 694.1013990 | |
| 1 074 584.6245753 | |
| 1 086 941.6121805 | |
| 1 074 324.3243243 | |
| 1 078 562.1376961 | |
| 1 004 944.8234315 | |
| 997 487.3592456 | |
| 1 093 267.9352680 | |
| 1 072 969.9674515 | |
| 1 065 711.9461378 | |
| 1 066 945.7293874 | |
| 1 067 704.3174784 | |
| 1 069 387.6198227 | |
| 1 063 629.3085776 | |
| 1 061 690.0276163 | |
| 1 072 470.4558244 | |
| 1 069 173.2439343 | |
| 1 075 311.7151966 | |
| 1 035 083.0503483 | |
| 1 053 417.8948506 | |
| 1 055 500.4777402 | |
| 1 043 712.8496347 | |
| 1 074 558.4557244 | |
| 1 082 241.8485808 | |
| 1 083 530.8949634 | |
| 1 085 858.3050722 | |
| 1 099 891.8275120 | |
| 1 071 928.8538125 | |
| 1 096 740.8704444 | |
| 1 086 640.6829453 | |
| 1 117 922.5814060 | |
| 1 141 787.7244110 | |
| 1 141 236.3399843 | |
| 1 124 617.2778014 | |
| 1 128 420.3740940 | |
| 1 090 260.9802674 | |
| 1 104 656.1619983 | |
| 1 105 573.8245768 | |
| 1 107 459.4726949 | |
| 1 114 344.3634244 | |
| 1 104 709.2983608 | |
| 1 109 705.9640773 | |
| 1 095 359.9592799 | |
| 1 095 542.9512069 | |
| 1 084 953.3221540 | |
| 1 121 464.7116237 | |
| 1 072 740.2762527 | |
| 1 086 766.1458009 | |
| 1 091 423.9631848 | |
| 1 031 498.7375992 | |
| 1 043 645.4649634 | |
| 1 055 321.5239192 | |
| 1 061 622.6788202 | |
| 1 068 772.6274012 | |
| 1 062 551.0890559 | |
| 1 078 675.8414929 | |
| 1 062 274.7731450 | |
| 1 054 996.3330985 | |
| 1 069 317.4722907 | |
| 1 074 764.2713810 | |
| 1 079 861.8636843 | |
| 1 077 344.5251563 | |
| 1 071 841.6600799 | |
| 1 044 697.8940109 | |
| 1 035 475.7519088 | |
| 1 030 137.4168427 | |
| 1 036 552.1175660 | |
| 1 031 617.7382492 | |
| 1 019 885.4552302 | |
| 1 010 962.0813414 | |
| 1 018 444.7374455 | |
| 1 018 268.9646130 | |
| 1 018 097.8951520 | |
| 1 017 503.2605181 | |
| 1 005 485.7926542 | |
| 997 404.0110714 | |
| 1 002 578.7812316 | |
| 992 036.9393521 | |
| 984 238.0146238 | |
| 997 641.2679373 | |
| 1 021 868.5256418 | |
| 1 020 657.0356674 | |
| 1 010 919.1214342 | |
| 997 853.0338054 | |
| 997 796.1513456 | |
| 998 894.8384864 | |
| 995 226.9890038 | |
| 1 006 677.4977837 | |
| 1 021 986.4645225 | |
| 1 028 577.6309873 | |
| 1 025 724.3402212 | |
| 1 028 388.3064208 | |
| 1 021 586.1653171 | |
| 1 003 275.3044282 | |
| 974 160.6434852 | |
| 997 242.7093770 | |
| 979 777.6212668 | |
| 976 597.2629558 | |
| 980 927.8894738 | |
| 1 008 265.7156609 | |
| 982 570.7106124 | |
| 972 833.1983301 | |
| 969 025.8063575 | |
| 988 194.7100533 | |
| 1 001 835.2816577 | |
| 1 011 825.7881093 | |
| 982 419.3769826 | |
| 979 513.7998804 | |
| 983 438.4022929 | |
| 994 640.6466693 | |
| 993 061.3152443 | |
| 975 220.7388078 | |
| 978 968.6340758 | |
| 959 809.5316793 | |
| 989 897.0597082 | |
| 998 247.4761188 | |
| 1 016 283.1421160 | |
| 995 828.5876482 | |
| 995 286.9203126 | |
| 1 004 806.4270885 | |
| 1 016 383.8738335 | |
| 986 583.1427766 | |
| 988 375.8373113 | |
| 946 765.4489770 | |
| 958 284.2616508 | |
| 945 865.0166074 | |
| 943 467.9576154 | |
| 931 770.0202611 | |
| 949 579.4940526 | |
| 971 759.4812314 | |
| 975 830.9502200 | |
| 980 633.4167540 | |
| 967 457.6503669 | |
| 949 975.6190425 | |
| 962 513.5289139 | |
| 954 939.3828632 | |
| 955 992.2991626 | |
| 950 514.7575244 | |
| 936 764.3238957 | |
| 927 690.4049040 | |
| 911 011.7904948 | |
| 894 951.3114346 | |
| 912 608.1302837 | |
| 897 870.7547823 | |
| 882 105.4761571 | |
| 882 693.9063324 | |
| 890 376.1858031 | |
| 906 053.0012049 | |
| 920 371.0926992 | |
| 906 132.8580060 | |
| 910 416.4174542 | |
| 912 166.6889991 | |
| 899 249.8886899 | |
| 896 941.2033552 | |
| 908 280.0955409 |