Historyczny Chilijska Unidad de Fomento / manat turkmeński
Historia stawek dziennych CLF /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 790 829.8018 manat turkmeński
minimum na
1 Chilijska Unidad de Fomento = 440 061.4794 manat turkmeński
| Date | CLF/TMM |
|---|---|
| 719 908.4837 | |
| 724 591.1258 | |
| 723 408.2772 | |
| 729 480.3865 | |
| 743 737.0571 | |
| 751 271.6873 | |
| 728 792.8842 | |
| 748 358.8290 | |
| 742 634.6127 | |
| 741 276.6946 | |
| 739 145.0013 | |
| 730 765.9664 | |
| 745 615.9772 | |
| 752 841.8453 | |
| 739 908.8566 | |
| 735 376.2838 | |
| 727 061.3155 | |
| 737 719.6061 | |
| 740 115.7876 | |
| 731 474.8108 | |
| 757 387.2651 | |
| 768 810.0820 | |
| 771 420.6274 | |
| 779 274.2688 | |
| 768 827.4934 | |
| 764 463.0323 | |
| 755 587.4834 | |
| 755 284.0334 | |
| 733 685.9886 | |
| 726 265.9784 | |
| 730 823.0775 | |
| 727 725.0493 | |
| 724 328.5075 | |
| 721 410.2149 | |
| 714 999.0050 | |
| 725 011.5407 | |
| 713 351.1585 | |
| 714 773.7906 | |
| 709 041.5000 | |
| 701 676.2072 | |
| 699 632.4924 | |
| 691 133.1388 | |
| 688 299.9470 | |
| 692 297.7999 | |
| 697 047.2268 | |
| 681 976.9539 | |
| 684 386.6930 | |
| 694 315.0536 | |
| 690 380.9607 | |
| 688 012.6271 | |
| 690 014.1149 | |
| 696 360.8594 | |
| 678 889.3016 | |
| 673 149.6231 | |
| 689 080.4458 | |
| 691 978.6545 | |
| 683 790.2331 | |
| 696 717.7662 | |
| 698 103.7996 | |
| 694 837.0709 | |
| 691 856.5492 | |
| 701 186.3533 | |
| 702 121.5167 | |
| 701 105.2656 | |
| 696 420.2647 | |
| 674 703.6806 | |
| 681 969.8973 | |
| 677 371.8483 | |
| 711 397.9240 | |
| 723 370.8794 | |
| 724 790.8545 | |
| 710 232.7782 | |
| 713 449.1216 | |
| 719 086.7999 | |
| 716 507.8005 | |
| 711 988.0097 | |
| 498 171.7449 | |
| 499 202.0436 | |
| 483 843.9328 | |
| 488 482.0272 | |
| 483 905.7289 | |
| 493 523.1951 | |
| 495 328.9796 | |
| 495 675.5661 | |
| 502 137.8236 | |
| 498 034.8044 | |
| 502 703.3310 | |
| 499 544.8850 | |
| 499 842.4659 | |
| 504 183.6276 | |
| 508 724.8141 | |
| 506 482.1961 | |
| 517 796.9594 | |
| 516 483.0094 | |
| 528 748.8583 | |
| 514 291.7119 | |
| 513 328.1393 | |
| 505 055.5086 | |
| 520 392.0768 | |
| 523 171.8052 | |
| 514 999.0297 | |
| 513 632.2257 | |
| 502 385.8466 | |
| 506 854.3905 | |
| 510 368.5770 | |
| 529 151.8009 | |
| 516 381.4221 | |
| 517 738.1630 | |
| 517 098.7471 | |
| 527 037.6273 | |
| 529 521.2047 | |
| 531 828.6066 | |
| 535 313.8082 | |
| 544 500.5496 | |
| 525 136.1553 | |
| 521 098.3949 | |
| 516 166.2470 | |
| 510 377.8432 | |
| 501 693.9107 | |
| 510 923.8351 | |
| 494 483.0554 | |
| 493 796.9910 | |
| 508 267.8588 | |
| 495 990.3245 | |
| 494 480.7236 | |
| 488 594.1453 | |
| 500 712.4756 | |
| 497 779.9821 | |
| 506 922.6276 | |
| 518 776.3673 | |
| 529 315.4978 | |
| 526 329.0487 | |
| 530 121.1200 | |
| 538 360.9613 | |
| 534 809.8780 | |
| 547 838.0214 | |
| 546 112.8193 | |
| 555 330.3453 | |
| 550 823.6518 | |
| 546 912.6731 | |
| 525 821.8192 | |
| 551 001.9944 | |
| 537 627.2624 | |
| 519 434.8053 | |
| 515 296.0663 | |
| 529 173.0503 | |
| 540 388.8340 | |
| 541 012.1610 | |
| 546 189.1109 | |
| 545 097.3693 | |
| 564 180.9819 | |
| 567 230.6456 | |
| 553 797.0998 | |
| 559 475.9784 | |
| 556 341.4007 | |
| 568 630.7866 | |
| 576 542.5149 | |
| 577 233.9436 | |
| 586 573.1902 | |
| 599 864.6054 | |
| 596 253.6964 | |
| 602 945.0534 | |
| 609 495.3271 | |
| 604 585.5915 | |
| 604 374.8390 | |
| 605 022.3125 | |
| 592 809.2969 | |
| 581 880.0403 | |
| 575 158.7928 | |
| 567 650.4748 | |
| 580 803.7953 | |
| 575 257.1313 | |
| 576 464.8189 | |
| 554 129.8142 | |
| 577 060.9551 | |
| 581 704.6926 | |
| 578 350.5023 | |
| 577 310.6915 | |
| 568 447.7276 | |
| 561 905.5583 | |
| 551 059.9022 | |
| 544 440.2467 | |
| 525 928.6155 | |
| 520 276.6122 | |
| 535 739.0764 | |
| 521 157.5412 | |
| 513 232.6743 | |
| 492 499.5569 | |
| 518 790.3153 | |
| 504 652.1200 | |
| 490 426.9985 | |
| 468 373.8093 | |
| 470 159.4993 | |
| 496 464.2534 | |
| 490 222.5219 | |
| 468 068.7585 | |
| 500 256.3720 | |
| 515 287.3253 | |
| 525 525.2233 | |
| 522 938.5298 | |
| 496 321.1711 | |
| 526 350.4977 | |
| 510 787.8216 | |
| 517 620.0628 | |
| 496 429.3225 | |
| 441 009.5568 | |
| 469 589.8513 | |
| 498 258.6236 | |
| 502 113.4581 | |
| 520 379.0231 | |
| 538 175.3210 | |
| 564 166.3582 | |
| 554 565.5573 | |
| 555 655.4163 | |
| 540 161.3480 | |
| 532 259.3254 | |
| 538 583.9445 | |
| 550 118.4332 | |
| 586 153.6908 | |
| 570 637.7202 | |
| 571 139.2785 | |
| 580 244.6331 | |
| 583 089.6664 | |
| 569 554.5461 | |
| 559 427.0625 | |
| 574 742.3788 | |
| 574 382.9340 | |
| 563 757.0672 | |
| 553 142.3775 | |
| 545 324.7844 | |
| 538 875.8835 | |
| 531 705.1418 | |
| 548 131.5744 | |
| 545 225.9709 | |
| 545 554.0276 | |
| 572 488.4706 | |
| 584 348.2704 | |
| 576 510.7790 | |
| 566 931.2557 | |
| 574 565.9196 | |
| 566 535.0484 | |
| 562 899.4038 | |
| 574 953.2887 | |
| 583 926.7669 | |
| 586 154.0389 | |
| 586 700.1538 | |
| 599 042.2513 | |
| 593 010.8507 | |
| 589 092.4666 | |
| 589 261.2533 | |
| 592 330.3870 | |
| 605 065.8788 | |
| 607 011.4048 | |
| 606 929.0505 | |
| 622 410.0779 | |
| 630 590.4868 | |
| 631 283.7021 | |
| 617 641.9555 | |
| 642 960.8817 | |
| 646 740.0920 | |
| 636 439.0914 | |
| 635 455.8427 | |
| 645 549.1454 | |
| 667 736.2237 | |
| 655 925.8549 | |
| 658 052.6237 | |
| 659 556.6572 | |
| 648 801.3665 | |
| 638 855.6264 | |
| 630 964.0536 | |
| 644 162.5561 | |
| 629 594.9722 | |
| 641 948.4008 | |
| 651 818.7448 | |
| 641 886.6576 | |
| 626 746.8612 | |
| 629 253.5658 | |
| 631 173.0022 | |
| 654 936.6135 | |
| 652 801.2565 | |
| 671 683.5014 | |
| 669 651.5772 | |
| 658 076.3649 | |
| 652 714.2509 | |
| 646 197.8291 | |
| 619 816.3323 | |
| 597 509.5364 | |
| 601 418.0221 | |
| 611 721.4989 | |
| 613 477.4984 | |
| 607 047.2792 | |
| 599 082.4841 | |
| 581 852.5520 | |
| 587 181.2079 | |
| 600 587.8137 | |
| 602 784.6749 | |
| 612 752.6934 | |
| 604 127.8156 | |
| 601 767.0554 | |
| 601 211.5139 | |
| 591 206.0740 | |
| 602 318.0485 | |
| 614 922.1814 | |
| 606 237.9289 | |
| 596 705.3772 | |
| 595 582.6562 | |
| 591 327.9676 | |
| 575 448.9887 | |
| 579 408.0879 | |
| 595 463.3085 | |
| 618 713.0809 | |
| 588 750.9131 | |
| 586 989.6198 | |
| 567 782.4564 | |
| 572 417.1226 | |
| 550 019.3393 | |
| 552 077.9260 | |
| 550 817.2044 | |
| 533 521.7807 | |
| 548 970.6800 | |
| 544 085.7851 | |
| 537 075.5432 | |
| 542 062.3687 | |
| 548 633.6736 | |
| 562 237.0251 | |
| 543 899.5926 | |
| 577 774.0014 | |
| 593 937.8893 | |
| 647 623.1352 | |
| 604 122.5228 | |
| 613 905.0096 | |
| 607 547.3748 | |
| 608 575.9898 | |
| 626 165.5566 | |
| 668 062.7724 | |
| 666 870.4539 | |
| 649 718.3899 | |
| 719 487.0560 | |
| 722 275.8321 | |
| 710 186.4812 | |
| 709 158.5327 | |
| 710 788.0213 | |
| 688 806.1067 | |
| 685 765.1849 | |
| 711 446.0950 | |
| 710 207.3365 | |
| 694 011.1932 | |
| 661 605.8193 | |
| 687 714.9338 | |
| 696 545.1390 | |
| 683 811.1757 | |
| 723 806.0923 | |
| 697 983.4648 | |
| 691 488.8300 | |
| 677 530.2667 | |
| 691 363.0185 | |
| 704 539.8200 | |
| 700 993.6931 | |
| 700 043.8613 | |
| 706 774.8443 | |
| 712 047.7352 | |
| 708 071.6505 | |
| 704 465.9462 | |
| 726 754.4677 | |
| 698 163.7309 | |
| 710 681.6290 | |
| 703 007.1876 | |
| 709 345.9857 | |
| 709 280.2571 | |
| 719 041.8265 | |
| 715 441.7495 | |
| 704 658.6118 | |
| 706 986.9784 | |
| 703 289.9251 | |
| 706 203.8012 | |
| 704 437.9968 | |
| 706 225.4329 | |
| 704 637.8697 | |
| 705 921.8693 | |
| 706 497.9385 | |
| 704 941.6557 | |
| 703 724.1788 | |
| 707 825.2088 | |
| 728 517.5327 | |
| 700 526.7362 | |
| 704 734.8655 | |
| 706 182.3556 | |
| 703 936.5724 | |
| 714 021.2747 | |
| 709 820.7953 | |
| 705 467.1472 | |
| 732 557.9659 | |
| 730 522.1526 | |
| 725 473.9479 | |
| 728 348.2327 | |
| 681 755.3427 | |
| 679 843.3822 | |
| 741 696.5651 | |
| 731 473.0320 | |
| 729 942.6804 | |
| 727 243.0705 | |
| 727 836.1697 | |
| 732 514.0768 | |
| 725 008.7855 | |
| 724 983.4377 | |
| 730 519.6023 | |
| 728 979.5707 | |
| 732 474.6381 | |
| 707 757.1616 | |
| 721 170.4083 | |
| 723 424.3554 | |
| 710 193.0923 | |
| 725 127.9000 | |
| 725 619.8041 | |
| 726 530.5972 | |
| 730 175.4971 | |
| 749 446.8881 | |
| 718 451.2672 | |
| 730 093.3744 | |
| 738 954.4946 | |
| 773 791.6243 | |
| 772 589.4122 | |
| 784 677.1303 | |
| 768 934.6772 | |
| 776 140.6130 | |
| 747 786.2649 | |
| 751 947.2330 | |
| 760 931.2300 | |
| 763 310.4561 | |
| 763 282.7783 | |
| 760 978.2535 | |
| 761 593.6505 | |
| 753 024.8456 | |
| 759 319.3652 | |
| 738 600.4870 | |
| 763 117.4484 | |
| 721 460.8738 | |
| 741 615.8453 | |
| 742 252.7865 | |
| 696 442.5161 | |
| 701 143.1625 | |
| 712 432.5900 | |
| 743 174.4863 | |
| 748 095.3551 | |
| 744 836.8405 | |
| 754 817.1494 | |
| 742 749.3234 | |
| 740 782.4161 | |
| 752 354.0728 | |
| 752 188.2664 | |
| 754 071.1200 | |
| 755 694.2865 | |
| 742 486.6149 | |
| 727 621.8768 | |
| 725 505.8423 | |
| 723 119.9036 | |
| 715 601.1465 | |
| 719 153.8366 | |
| 710 063.8807 | |
| 707 520.6049 | |
| 714 375.2866 | |
| 713 192.5526 | |
| 715 951.4176 | |
| 714 618.3831 | |
| 702 699.3243 | |
| 701 618.8229 | |
| 700 650.9372 | |
| 691 388.0438 | |
| 689 042.9709 | |
| 698 067.6682 | |
| 712 099.5063 | |
| 713 578.7883 | |
| 707 705.5729 | |
| 697 760.2729 | |
| 696 882.6561 | |
| 695 972.6724 | |
| 694 807.6219 | |
| 703 865.3390 | |
| 716 303.1854 | |
| 722 480.6562 | |
| 717 753.0325 | |
| 718 914.0583 | |
| 712 103.0580 | |
| 696 391.5759 | |
| 685 690.9786 | |
| 696 170.6808 | |
| 688 512.4301 | |
| 682 833.8832 | |
| 687 206.8295 | |
| 702 445.6058 | |
| 682 832.2230 | |
| 679 958.0696 | |
| 680 575.2090 | |
| 707 912.8542 | |
| 708 879.3538 | |
| 716 992.3337 | |
| 699 030.2838 | |
| 693 589.9627 | |
| 692 230.3093 | |
| 695 786.6474 | |
| 693 021.4337 | |
| 680 943.0283 | |
| 681 349.3791 | |
| 673 087.9143 | |
| 690 549.2390 | |
| 693 174.3250 | |
| 710 151.3511 | |
| 699 651.1248 | |
| 694 516.1428 | |
| 704 472.3530 | |
| 710 831.7854 | |
| 690 641.7332 | |
| 689 615.3941 | |
| 662 977.4087 | |
| 672 128.7550 | |
| 659 348.1816 | |
| 661 708.2501 | |
| 652 157.3056 | |
| 665 367.7333 | |
| 681 417.7046 | |
| 681 185.6773 | |
| 687 322.2670 | |
| 676 723.1328 | |
| 664 057.1249 | |
| 674 456.3990 | |
| 669 087.4807 | |
| 668 462.6217 | |
| 663 655.2067 | |
| 654 801.2906 | |
| 650 823.5278 | |
| 637 329.8943 | |
| 626 599.8355 | |
| 638 431.3289 | |
| 630 219.6516 | |
| 617 830.8818 | |
| 617 941.6931 | |
| 621 750.0818 | |
| 635 189.0190 | |
| 643 833.7279 | |
| 634 041.3174 | |
| 636 432.2076 | |
| 638 938.7646 | |
| 629 451.1306 | |
| 628 807.5331 | |
| 635 356.8762 |