Historia stawek dziennych CLF /ZMW ponieważ piątek, 1 marzec 2013.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 887.5213 kwacha zambijska
minimum na
1 Chilijska Unidad de Fomento = 234.0062 kwacha zambijska
Date | CLF/ZMW |
---|---|
768.3898 | |
806.4116 | |
780.4305 | |
748.6700 | |
710.8605 | |
719.1749 | |
700.6246 | |
755.0000 | |
745.5047 | |
696.1293 | |
670.6540 | |
642.1210 | |
653.9704 | |
765.0527 | |
785.2411 | |
801.2090 | |
803.3004 | |
792.0142 | |
791.8296 | |
804.3292 | |
786.2993 | |
788.9683 | |
760.9827 | |
757.7702 | |
746.8528 | |
730.1316 | |
682.4879 | |
694.0231 | |
669.1981 | |
640.7970 | |
620.0469 | |
642.4613 | |
638.8724 | |
642.6378 | |
640.2352 | |
650.1740 | |
654.2397 | |
642.8640 | |
619.1515 | |
619.5373 | |
631.4740 | |
619.8603 | |
646.5002 | |
635.8031 | |
614.6501 | |
613.8628 | |
583.6405 | |
671.3051 | |
690.2430 | |
685.5004 | |
666.8137 | |
653.0542 | |
657.8465 | |
626.1435 | |
606.8300 | |
591.6670 | |
607.9850 | |
698.0175 | |
693.8052 | |
654.5401 | |
674.5542 | |
671.4674 | |
655.8154 | |
649.9131 | |
633.3486 | |
617.9995 | |
603.9750 | |
588.0335 | |
562.2290 | |
550.0694 | |
554.5532 | |
529.2979 | |
513.0691 | |
487.8947 | |
509.1146 | |
489.5196 | |
477.1798 | |
445.7804 | |
452.6232 | |
465.4829 | |
461.2422 | |
436.7456 | |
467.6196 | |
476.1889 | |
481.1454 | |
501.9281 | |
473.8580 | |
504.6378 | |
486.9871 | |
507.6755 | |
480.6486 | |
431.2794 | |
454.0849 | |
492.3667 | |
511.9187 | |
529.6824 | |
539.8362 | |
566.8143 | |
572.0617 | |
569.0495 | |
547.8158 | |
541.2104 | |
545.8636 | |
552.7462 | |
615.3438 | |
618.7008 | |
612.9872 | |
612.9065 | |
605.5315 | |
637.3508 | |
615.8698 | |
623.8515 | |
599.7567 | |
578.2987 | |
558.4176 | |
540.1427 | |
533.9411 | |
521.0615 | |
530.4527 | |
574.6464 | |
581.5184 | |
598.0314 | |
605.0201 | |
598.5636 | |
587.8006 | |
584.5508 | |
572.1671 | |
571.1960 | |
577.7884 | |
579.7420 | |
574.4935 | |
572.0059 | |
576.6727 | |
558.9377 | |
595.4634 | |
666.3580 | |
676.8212 | |
690.2986 | |
725.1432 | |
816.1333 | |
840.7782 | |
848.9329 | |
849.8463 | |
833.6318 | |
866.0807 | |
868.2767 | |
859.0833 | |
850.1552 | |
865.9114 | |
886.0563 | |
875.4926 | |
871.2137 | |
875.7639 | |
857.8819 | |
843.8105 | |
830.1337 | |
848.8417 | |
837.8091 | |
821.7555 | |
833.8391 | |
848.3786 | |
829.2181 | |
810.1140 | |
805.0822 | |
803.9613 | |
801.7480 | |
814.1715 | |
829.1079 | |
820.1412 | |
803.5345 | |
791.1122 | |
779.1316 | |
760.6829 | |
748.6655 | |
751.3605 | |
759.2015 | |
736.0044 | |
722.7168 | |
707.6512 | |
695.8368 | |
693.2269 | |
702.2416 | |
714.4600 | |
714.8751 | |
695.0116 | |
689.5069 | |
675.1998 | |
654.1555 | |
647.3516 | |
661.1758 | |
646.0703 | |
636.2060 | |
627.5180 | |
624.3000 | |
612.2824 | |
612.5058 | |
639.1200 | |
667.4455 | |
635.8982 | |
619.5361 | |
620.3198 | |
623.1401 | |
603.6195 | |
603.2400 | |
598.9094 | |
598.1610 | |
609.9926 | |
571.3087 | |
548.3895 | |
512.9897 | |
492.9783 | |
497.2872 | |
481.7632 | |
510.6035 | |
511.3772 | |
555.4602 | |
507.7139 | |
522.3081 | |
504.2862 | |
506.8455 | |
517.3136 | |
523.2084 | |
561.0354 | |
587.8434 | |
610.9849 | |
601.2223 | |
581.0682 | |
573.6175 | |
555.9695 | |
528.6478 | |
531.9925 | |
549.1133 | |
546.2330 | |
549.4556 | |
524.4954 | |
530.1785 | |
527.0115 | |
521.2044 | |
546.3338 | |
525.3353 | |
522.0187 | |
514.2747 | |
524.0459 | |
523.9168 | |
514.2773 | |
519.5585 | |
531.8897 | |
542.0093 | |
537.4995 | |
543.0227 | |
561.3346 | |
537.2499 | |
567.7576 | |
539.8878 | |
534.5576 | |
530.6104 | |
517.6944 | |
517.6785 | |
497.0115 | |
500.7427 | |
496.4889 | |
496.3041 | |
494.4007 | |
496.1221 | |
493.5699 | |
493.5816 | |
487.9642 | |
491.6411 | |
493.2233 | |
492.7291 | |
507.8921 | |
491.2391 | |
492.6955 | |
492.7592 | |
496.6689 | |
489.1608 | |
490.5415 | |
491.2015 | |
507.0380 | |
507.2661 | |
499.5763 | |
493.7896 | |
467.0421 | |
488.2485 | |
518.8398 | |
535.6796 | |
508.7035 | |
459.9733 | |
440.7864 | |
439.9091 | |
438.4316 | |
437.5582 | |
428.4374 | |
427.6575 | |
431.3123 | |
408.6482 | |
419.5128 | |
412.2359 | |
418.3714 | |
422.0792 | |
428.6989 | |
439.5755 | |
444.3654 | |
454.5431 | |
437.2484 | |
432.7166 | |
434.8759 | |
440.1377 | |
430.3760 | |
435.6090 | |
423.6423 | |
426.9850 | |
417.0557 | |
417.5462 | |
428.0438 | |
433.5456 | |
431.3466 | |
439.2463 | |
429.1739 | |
427.2712 | |
427.5963 | |
424.3697 | |
430.5482 | |
451.6680 | |
432.8549 | |
423.9403 | |
430.8438 | |
421.5473 | |
423.7610 | |
430.2438 | |
427.4904 | |
424.1572 | |
426.5536 | |
421.5917 | |
417.5558 | |
418.4832 | |
409.9129 | |
409.8014 | |
407.7084 | |
414.4868 | |
401.9283 | |
393.3675 | |
386.3899 | |
375.0252 | |
374.1757 | |
375.6421 | |
364.6287 | |
364.1656 | |
360.2156 | |
364.5539 | |
372.8323 | |
375.7994 | |
376.1448 | |
373.6717 | |
374.1196 | |
369.1102 | |
372.0293 | |
364.3714 | |
367.5756 | |
373.0124 | |
380.3040 | |
384.8231 | |
386.1600 | |
385.9564 | |
381.4238 | |
376.6517 | |
381.2130 | |
394.1398 | |
391.3552 | |
402.9244 | |
404.7941 | |
404.9514 | |
398.0219 | |
393.3309 | |
388.9867 | |
398.3758 | |
385.2779 | |
383.4739 | |
388.2709 | |
394.7002 | |
381.1032 | |
382.7763 | |
383.5249 | |
409.7318 | |
410.3233 | |
414.9498 | |
404.6289 | |
401.5103 | |
400.6445 | |
402.7354 | |
401.1026 | |
394.1727 | |
394.3677 | |
389.6303 | |
399.6907 | |
401.2715 | |
411.0458 | |
405.6977 | |
399.7989 | |
374.1337 | |
405.7312 | |
400.9218 | |
378.2258 | |
413.6157 | |
412.8979 | |
396.1188 | |
392.2543 | |
378.6893 | |
379.7286 | |
379.4839 | |
373.4404 | |
372.4134 | |
359.6598 | |
403.3779 | |
427.0214 | |
432.9864 | |
435.2334 | |
432.3929 | |
426.9109 | |
423.2568 | |
414.2785 | |
407.5906 | |
412.7572 | |
406.7495 | |
397.6717 | |
391.1281 | |
390.4743 | |
398.3678 | |
403.2657 | |
396.4411 | |
398.7566 | |
380.2593 | |
407.8777 | |
434.0117 | |
472.8969 | |
555.5295 | |
511.5045 | |
495.1931 | |
484.5054 | |
477.2055 | |
498.1910 | |
439.7585 | |
406.8127 | |
399.5933 | |
402.6768 | |
358.5118 | |
342.4249 | |
324.1519 | |
319.4229 | |
311.7538 | |
309.7552 | |
310.2471 | |
317.5604 | |
307.5591 | |
302.9411 | |
300.2982 | |
298.6756 | |
294.6064 | |
294.6009 | |
290.2754 | |
294.1373 | |
299.4015 | |
301.7949 | |
300.9747 | |
300.3115 | |
295.1479 | |
307.9581 | |
308.0499 | |
313.3389 | |
299.4545 | |
281.4196 | |
277.2090 | |
282.2908 | |
270.3878 | |
265.1557 | |
263.4559 | |
257.5055 | |
262.1216 | |
263.6194 | |
260.5829 | |
258.0283 | |
250.9012 | |
252.8542 | |
255.7945 | |
254.7842 | |
259.5014 | |
261.3943 | |
264.3593 | |
265.0667 | |
264.1119 | |
263.6900 | |
259.4039 | |
254.3238 | |
251.6463 | |
248.7994 | |
251.5596 | |
249.3322 | |
246.4648 | |
250.8214 | |
255.1794 | |
258.5270 | |
258.8860 | |
262.1133 | |
261.2580 | |
266.3556 | |
269.8261 | |
271.8525 | |
264.8333 | |
270.7033 | |
280.5232 | |
292.0411 | |
295.8449 | |
292.4268 | |
281.9583 | |
268.7020 | |
267.9735 | |
263.6398 | |
263.4955 | |
263.6433 | |
265.9690 | |
253.7928 | |
251.8523 | |
245.5569 | |
243.7818 | |
245.4931 | |
245.1189 | |
237.1685 | |
234.0062 | |
236.5341 | |
237.8866 | |
243.6079 | |
242.6565 | |
245.5276 | |
242.5152 | |
244.6977 | |
246.1326 | |
242.5556 | |
244.4662 | |
248.7750 | |
246.4607 | |
249.5526 | |
246.1951 | |
243.8996 | |
245.0841 | |
244.8034 | |
242.8175 | |
246.2845 | |
244.6774 | |
242.8868 | |
243.5116 | |
242.9396 | |
241.1824 | |
246.8243 | |
244.3580 | |
245.4191 | |
250.0431 | |
249.8850 | |
248.6769 | |
248.1201 | |
244.3626 | |
251.7188 | |
243.5854 | |
244.5639 | |
248.1489 | |
253.5140 | |
256.5302 | |
259.5703 | |
260.0056 | |
257.6158 | |
256.0771 | |
263.6170 | |
260.5946 | |
260.2798 | |
261.0053 | |
260.8700 | |
257.1035 |