Historyczny Chilijska Unidad de Fomento / kwacha zambijska

Historia stawek dziennych CLF /ZMW ponieważ piątek, 1 marzec 2013.

Osiągnięto maksymalną

1 Chilijska Unidad de Fomento = 1 207.1253 kwacha zambijska

minimum na

1 Chilijska Unidad de Fomento = 234.0062 kwacha zambijska

Cena Historia ZMW / CLF

Date CLF/ZMW
767.7700
760.4502
779.7236
771.3267
769.9022
777.0486
750.5682
801.6950
825.7414
822.1907
829.1752
808.1597
834.2909
844.5763
835.4488
831.0962
807.0699
838.3669
844.9322
833.7579
854.9347
860.2680
841.1970
874.6966
896.1806
889.7657
890.3367
862.6684
921.0415
961.0762
974.1767
994.0388
982.7007
968.8339
962.1904
962.8168
943.9194
930.4398
917.3222
933.7806
932.1440
971.2553
966.4901
974.9539
973.6441
966.0387
957.5702
946.9821
946.8852
941.4847
929.3727
959.6262
923.9163
919.2631
987.5631
983.4422
939.4541
992.8491
1 019.6113
1 091.9531
1 127.2392
1 100.1975
1 065.5971
1 136.3763
1 140.2302
1 140.2752
1 123.4265
1 084.2173
1 147.5032
1 192.6364
1 196.1672
1 163.7785
1 155.1398
1 147.3107
1 138.5630
1 117.0026
778.7744
779.0223
762.2212
753.5314
762.1144
772.7342
771.8684
776.8784
777.2862
758.7400
779.6001
778.6080
773.8290
776.0809
775.4014
772.9382
786.8840
789.0810
813.4422
792.5663
790.4976
768.3499
789.5473
800.4377
767.1822
773.4428
748.5006
755.0625
757.9556
777.0687
724.5466
700.9304
743.5365
768.6564
792.3531
793.1336
818.7505
803.6377
768.0932
806.4116
780.4305
748.6700
710.8605
719.1749
700.6246
755.0000
745.5047
696.1293
670.6540
642.1210
653.9704
765.0527
785.2411
801.2090
803.3004
792.0142
791.8296
804.3292
786.2993
788.9683
760.9827
757.7702
746.8528
730.1316
682.4879
694.0231
669.1981
640.7970
620.0469
642.4613
638.8724
642.6378
640.2352
650.1740
654.2397
642.8640
619.1515
619.5373
631.4740
619.8603
646.5002
635.8031
614.6501
613.8628
583.6405
671.3051
690.2430
685.5004
666.8137
653.0542
657.8465
626.1435
606.8300
591.6670
607.9850
698.0175
693.8052
654.5401
674.5542
671.4674
655.8154
649.9131
633.3486
617.9995
603.9750
588.0335
562.2290
550.0694
554.5532
529.2979
513.0691
487.8947
509.1146
489.5196
477.1798
445.7804
452.6232
465.4829
461.2422
436.7456
467.6196
476.1889
481.1454
501.9281
473.8580
504.6378
486.9871
507.6755
480.6486
431.2794
454.0849
492.3667
511.9187
529.6824
539.8362
566.8143
572.0617
569.0495
547.8158
541.2104
545.8636
552.7462
615.3438
618.7008
612.9872
612.9065
605.5315
637.3508
615.8698
623.8515
599.7567
578.2987
558.4176
540.1427
533.9411
521.0615
530.4527
574.6464
581.5184
598.0314
605.0201
598.5636
587.8006
584.5508
572.1671
571.1960
577.7884
579.7420
574.4935
572.0059
576.6727
558.9377
595.4634
666.3580
676.8212
690.2986
725.1432
816.1333
840.7782
848.9329
849.8463
833.6318
866.0807
868.2767
859.0833
850.1552
865.9114
886.0563
875.4926
871.2137
875.7639
857.8819
843.8105
830.1337
848.8417
837.8091
821.7555
833.8391
848.3786
829.2181
810.1140
805.0822
803.9613
801.7480
814.1715
829.1079
820.1412
803.5345
791.1122
779.1316
760.6829
748.6655
751.3605
759.2015
736.0044
722.7168
707.6512
695.8368
693.2269
702.2416
714.4600
714.8751
695.0116
689.5069
675.1998
654.1555
647.3516
661.1758
646.0703
636.2060
627.5180
624.3000
612.2824
612.5058
639.1200
667.4455
635.8982
619.5361
620.3198
623.1401
603.6195
603.2400
598.9094
598.1610
609.9926
571.3087
548.3895
512.9897
492.9783
497.2872
481.7632
510.6035
511.3772
555.4602
507.7139
522.3081
504.2862
506.8455
517.3136
523.2084
561.0354
587.8434
610.9849
601.2223
581.0682
573.6175
555.9695
528.6478
531.9925
549.1133
546.2330
549.4556
524.4954
530.1785
527.0115
521.2044
546.3338
525.3353
522.0187
514.2747
524.0459
523.9168
514.2773
519.5585
531.8897
542.0093
537.4995
543.0227
561.3346
537.2499
567.7576
539.8878
534.5576
530.6104
517.6944
517.6785
497.0115
500.7427
496.4889
496.3041
494.4007
496.1221
493.5699
493.5816
487.9642
491.6411
493.2233
492.7291
507.8921
491.2391
492.6955
492.7592
496.6689
489.1608
490.5415
491.2015
507.0380
507.2661
499.5763
493.7896
467.0421
488.2485
518.8398
535.6796
508.7035
459.9733
440.7864
439.9091
438.4316
437.5582
428.4374
427.6575
431.3123
408.6482
419.5128
412.2359
418.3714
422.0792
428.6989
439.5755
444.3654
454.5431
437.2484
432.7166
434.8759
440.1377
430.3760
435.6090
423.6423
426.9850
417.0557
417.5462
428.0438
433.5456
431.3466
439.2463
429.1739
427.2712
427.5963
424.3697
430.5482
451.6680
432.8549
423.9403
430.8438
421.5473
423.7610
430.2438
427.4904
424.1572
426.5536
421.5917
417.5558
418.4832
409.9129
409.8014
407.7084
414.4868
401.9283
393.3675
386.3899
375.0252
374.1757
375.6421
364.6287
364.1656
360.2156
364.5539
372.8323
375.7994
376.1448
373.6717
374.1196
369.1102
372.0293
364.3714
367.5756
373.0124
380.3040
384.8231
386.1600
385.9564
381.4238
376.6517
381.2130
394.1398
391.3552
402.9244
404.7941
404.9514
398.0219
393.3309
388.9867
398.3758
385.2779
383.4739
388.2709
394.7002
381.1032
382.7763
383.5249
409.7318
410.3233
414.9498
404.6289
401.5103
400.6445
402.7354
401.1026
394.1727
394.3677
389.6303
399.6907
401.2715
411.0458
405.6977
399.7989
374.1337
405.7312
400.9218
378.2258
413.6157
412.8979
396.1188
392.2543
378.6893
379.7286
379.4839
373.4404
372.4134
359.6598
403.3779
427.0214
432.9864
435.2334
432.3929
426.9109
423.2568
414.2785
407.5906
412.7572
406.7495
397.6717
391.1281
390.4743
398.3678
403.2657
396.4411
398.7566
380.2593
407.8777
434.0117
472.8969
555.5295
511.5045
495.1931
484.5054
477.2055
498.1910
439.7585
406.8127
399.5933
402.6768
358.5118
342.4249
324.1519
319.4229
311.7538
309.7552
310.2471
317.5604
307.5591
302.9411
300.2982
298.6756
294.6064
294.6009
290.2754
294.1373
299.4015
301.7949
300.9747
300.3115
295.1479
307.9581
308.0499
313.3389
299.4545
281.4196
277.2090
282.2908
270.3878
265.1557
263.4559
257.5055
262.1216
263.6194
260.5829
258.0283
250.9012
252.8542
255.7945
254.7842
259.5014
261.3943
264.3593
265.0667
264.1119
263.6900
259.4039
254.3238
251.6463
248.7994
251.5596
249.3322
246.4648
250.8214
255.1794
258.5270
258.8860
262.1133
261.2580
266.3556
269.8261
271.8525
264.8333
270.7033
280.5232
292.0411
295.8449
292.4268
281.9583
268.7020
267.9735
263.6398
263.4955
263.6433
265.9690
253.7928
251.8523
245.5569
243.7818
245.4931
245.1189
237.1685
234.0062
236.5341
237.8866
243.6079
242.6565
245.5276
242.5152
244.6977
246.1326
242.5556
244.4662
248.7750
246.4607
249.5526
246.1951
243.8996
245.0841
244.8034
242.8175
246.2845
244.6774
242.8868
243.5116
242.9396
241.1824
246.8243
244.3580
245.4191
250.0431
249.8850
248.6769
248.1201
244.3626
251.7188
243.5854
244.5639
248.1489
253.5140
256.5302
259.5703
260.0056
257.6158
256.0771
263.6170
260.5946
260.2798
261.0053
260.8700
257.1035