Historyczny peso chilijskie / Andory franka

Historia stawek dziennych CLP /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso chilijskie = 0.009688 Andory franka

minimum na

1 peso chilijskie = 0.005741 Andory franka

Cena Historia ADF / CLP

Date CLP/ADF
0.006148
0.006189
0.006177
0.006228
0.006333
0.006355
0.006162
0.006317
0.006283
0.006247
0.006203
0.006171
0.006259
0.006290
0.006226
0.006202
0.006152
0.006202
0.006275
0.006169
0.006338
0.006397
0.006415
0.006447
0.006421
0.006408
0.006348
0.006353
0.006194
0.006073
0.006133
0.006097
0.006104
0.006078
0.006036
0.006112
0.006051
0.006066
0.005989
0.005915
0.005898
0.005824
0.005792
0.005812
0.005860
0.005741
0.005767
0.005867
0.005831
0.005816
0.005860
0.005898
0.005879
0.005806
0.005924
0.005974
0.005963
0.006064
0.006132
0.006098
0.006120
0.006205
0.006257
0.006171
0.006117
0.005924
0.005970
0.006066
0.006443
0.006540
0.006527
0.006445
0.006581
0.006647
0.006600
0.006623
0.006445
0.006348
0.006246
0.006337
0.006254
0.006335
0.006368
0.006338
0.006401
0.006372
0.006426
0.006369
0.006347
0.006334
0.006404
0.006369
0.006488
0.006455
0.006538
0.006398
0.006387
0.006301
0.006460
0.006478
0.006391
0.006420
0.006290
0.006337
0.006381
0.006621
0.006443
0.006476
0.006465
0.006535
0.006643
0.006675
0.006698
0.006805
0.006579
0.006547
0.006489
0.006464
0.006346
0.006401
0.006200
0.006174
0.006367
0.006210
0.006225
0.006106
0.006308
0.006272
0.006412
0.006508
0.006633
0.006593
0.006650
0.006729
0.006692
0.006846
0.006885
0.006961
0.006883
0.006832
0.006620
0.006939
0.006736
0.006578
0.006563
0.006732
0.006885
0.006875
0.006933
0.006883
0.007051
0.007089
0.006922
0.006984
0.006916
0.007098
0.007156
0.007132
0.007331
0.007514
0.007463
0.007557
0.007728
0.007655
0.007647
0.007606
0.007661
0.007456
0.007413
0.007297
0.007499
0.007585
0.007668
0.007419
0.007686
0.007702
0.007612
0.007497
0.007421
0.007359
0.007334
0.007250
0.007022
0.006951
0.007175
0.006999
0.006944
0.006795
0.007127
0.007127
0.007033
0.006733
0.006862
0.007201
0.007096
0.006890
0.007089
0.007211
0.007502
0.007425
0.007033
0.007325
0.007105
0.007157
0.006846
0.006307
0.006566
0.006770
0.006734
0.007067
0.007304
0.007456
0.007334
0.007399
0.007326
0.007148
0.007247
0.007247
0.007487
0.007369
0.007442
0.007319
0.007263
0.007133
0.006947
0.007289
0.007175
0.006987
0.006928
0.006814
0.006749
0.006667
0.006898
0.006879
0.006883
0.007192
0.007231
0.007039
0.006959
0.006982
0.006912
0.006887
0.007001
0.007063
0.007094
0.007078
0.007169
0.007104
0.007121
0.007079
0.007113
0.007189
0.007310
0.007317
0.007435
0.007507
0.007481
0.007366
0.007522
0.007511
0.007418
0.007359
0.007540
0.007752
0.007723
0.007701
0.007775
0.007720
0.007694
0.007593
0.007669
0.007515
0.007531
0.007627
0.007517
0.007401
0.007407
0.007370
0.007399
0.007497
0.007601
0.007538
0.007387
0.007342
0.007269
0.007212
0.007157
0.007215
0.007322
0.007340
0.007164
0.007077
0.006967
0.006966
0.007159
0.007200
0.007222
0.007159
0.007078
0.007076
0.006839
0.006934
0.007361
0.007253
0.007283
0.007322
0.007252
0.007100
0.007096
0.007385
0.007560
0.007437
0.007474
0.007334
0.007364
0.007178
0.007066
0.007039
0.007065
0.007141
0.006918
0.007080
0.006886
0.006856
0.007240
0.007478
0.007613
0.007570
0.007529
0.007552
0.007663
0.007603
0.007568
0.007992
0.007853
0.007735
0.007384
0.007368
0.007188
0.007628
0.007799
0.007934
0.008155
0.008100
0.008325
0.008316
0.008260
0.008267
0.008397
0.008305
0.008247
0.008207
0.008300
0.008192
0.008091
0.008451
0.008490
0.008576
0.008503
0.008540
0.008452
0.008354
0.008282
0.008285
0.008381
0.008441
0.008423
0.008621
0.008648
0.008768
0.008780
0.008777
0.008753
0.008530
0.008659
0.008686
0.008764
0.008871
0.008774
0.008787
0.008790
0.008555
0.008584
0.008487
0.008388
0.008228
0.008337
0.008396
0.008516
0.008633
0.008552
0.008551
0.008498
0.008464
0.008313
0.008384
0.008363
0.008404
0.008623
0.008291
0.008188
0.008124
0.008265
0.008516
0.008533
0.008717
0.008772
0.008768
0.008472
0.008617
0.008571
0.008577
0.008773
0.008846
0.008815
0.008886
0.009045
0.008733
0.008791
0.008747
0.008864
0.008914
0.008879
0.008811
0.008811
0.008706
0.008727
0.008798
0.009064
0.008906
0.008917
0.008801
0.008777
0.008846
0.008884
0.009050
0.008902
0.008876
0.008955
0.008495
0.008530
0.008638
0.008776
0.008930
0.008807
0.008980
0.008820
0.008750
0.008791
0.008773
0.008804
0.008841
0.008712
0.008636
0.008586
0.008533
0.008533
0.008643
0.008662
0.008636
0.008706
0.008878
0.008880
0.008853
0.008711
0.008744
0.008703
0.008940
0.008848
0.009039
0.009213
0.009549
0.009492
0.009343
0.009084
0.009254
0.009238
0.009373
0.009585
0.009639
0.009645
0.009524
0.009461
0.009328
0.009342
0.009236
0.009352
0.009311
0.009312
0.009499
0.009167
0.009147
0.009132
0.009108
0.009093
0.009165
0.009156
0.008898
0.008796
0.008862
0.008800
0.008691
0.008741
0.008732
0.008731
0.008667
0.009034
0.009039
0.008923
0.009051
0.009082
0.008995
0.008966
0.008735
0.008487
0.008610
0.008510
0.008582
0.008452
0.008449
0.008623
0.008715
0.008828
0.008737
0.008439
0.008594
0.008645
0.008660
0.008836
0.008736
0.008638
0.008404
0.008197
0.008393
0.008457
0.008430
0.008260
0.008313
0.008506
0.008565
0.008584
0.008470
0.008589
0.008691
0.008640
0.008657