Historia stawek dziennych CLP /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso chilijskie = 0.9402 nowa kwanza angolańska
minimum na
1 peso chilijskie = 0.1849 nowa kwanza angolańska
Date | CLP/AON |
---|---|
0.4579 | |
0.4382 | |
0.4639 | |
0.4767 | |
0.4864 | |
0.4858 | |
0.4585 | |
0.4889 | |
0.4753 | |
0.4848 | |
0.4621 | |
0.4217 | |
0.4394 | |
0.4620 | |
0.4661 | |
0.4918 | |
0.5066 | |
0.5190 | |
0.5048 | |
0.4997 | |
0.4755 | |
0.4656 | |
0.4716 | |
0.4788 | |
0.5747 | |
0.5788 | |
0.5885 | |
0.6219 | |
0.6370 | |
0.6496 | |
0.6327 | |
0.6578 | |
0.6548 | |
0.6510 | |
0.6565 | |
0.6467 | |
0.6574 | |
0.6500 | |
0.6636 | |
0.6689 | |
0.6915 | |
0.7218 | |
0.7528 | |
0.7416 | |
0.7337 | |
0.7377 | |
0.7309 | |
0.7273 | |
0.7435 | |
0.7570 | |
0.7820 | |
0.7961 | |
0.8209 | |
0.8111 | |
0.8104 | |
0.8107 | |
0.8140 | |
0.8318 | |
0.8419 | |
0.8472 | |
0.8649 | |
0.8759 | |
0.8814 | |
0.8586 | |
0.8924 | |
0.8955 | |
0.8862 | |
0.8892 | |
0.9134 | |
0.9400 | |
0.9286 | |
0.9298 | |
0.9276 | |
0.8801 | |
0.8686 | |
0.8535 | |
0.8600 | |
0.8492 | |
0.8794 | |
0.9213 | |
0.9071 | |
0.8887 | |
0.8952 | |
0.8944 | |
0.8953 | |
0.9120 | |
0.9318 | |
0.9213 | |
0.9000 | |
0.8980 | |
0.8799 | |
0.8637 | |
0.8477 | |
0.8670 | |
0.8813 | |
0.8665 | |
0.8477 | |
0.8220 | |
0.8085 | |
0.7892 | |
0.7981 | |
0.7978 | |
0.7958 | |
0.8025 | |
0.7679 | |
0.7514 | |
0.7292 | |
0.7259 | |
0.7590 | |
0.7303 | |
0.7233 | |
0.7265 | |
0.7319 | |
0.7051 | |
0.7319 | |
0.7621 | |
0.7636 | |
0.7323 | |
0.7192 | |
0.6773 | |
0.6715 | |
0.6663 | |
0.6621 | |
0.6596 | |
0.6586 | |
0.6366 | |
0.6244 | |
0.6043 | |
0.5809 | |
0.5878 | |
0.6053 | |
0.6097 | |
0.6225 | |
0.6260 | |
0.6288 | |
0.6298 | |
0.6336 | |
0.6242 | |
0.6222 | |
0.6584 | |
0.6251 | |
0.6170 | |
0.5936 | |
0.6093 | |
0.5738 | |
0.5949 | |
0.6050 | |
0.6699 | |
0.6765 | |
0.6186 | |
0.5592 | |
0.5313 | |
0.5113 | |
0.5090 | |
0.5155 | |
0.5116 | |
0.4991 | |
0.5035 | |
0.5084 | |
0.5024 | |
0.4852 | |
0.4984 | |
0.5034 | |
0.5097 | |
0.5001 | |
0.5023 | |
0.4993 | |
0.4852 | |
0.4804 | |
0.4675 | |
0.4703 | |
0.4692 | |
0.4699 | |
0.4783 | |
0.4708 | |
0.4798 | |
0.4813 | |
0.4791 | |
0.4770 | |
0.4671 | |
0.4726 | |
0.4684 | |
0.4753 | |
0.4817 | |
0.4759 | |
0.4737 | |
0.4781 | |
0.4635 | |
0.4612 | |
0.4601 | |
0.4535 | |
0.4428 | |
0.4479 | |
0.4480 | |
0.4583 | |
0.4637 | |
0.4595 | |
0.4624 | |
0.4525 | |
0.4522 | |
0.4426 | |
0.4455 | |
0.4455 | |
0.4427 | |
0.4491 | |
0.4314 | |
0.4159 | |
0.4054 | |
0.3926 | |
0.4045 | |
0.3984 | |
0.3991 | |
0.4010 | |
0.3984 | |
0.3840 | |
0.3926 | |
0.3838 | |
0.3779 | |
0.3837 | |
0.3792 | |
0.3790 | |
0.3790 | |
0.3787 | |
0.3661 | |
0.3697 | |
0.3654 | |
0.3520 | |
0.3587 | |
0.3611 | |
0.3564 | |
0.3544 | |
0.3524 | |
0.3525 | |
0.3549 | |
0.3630 | |
0.3521 | |
0.3506 | |
0.3457 | |
0.3373 | |
0.3346 | |
0.3022 | |
0.2741 | |
0.2700 | |
0.2661 | |
0.2672 | |
0.2532 | |
0.2560 | |
0.2612 | |
0.2616 | |
0.2632 | |
0.2616 | |
0.2681 | |
0.2621 | |
0.2601 | |
0.2640 | |
0.2652 | |
0.2670 | |
0.2662 | |
0.2629 | |
0.2570 | |
0.2565 | |
0.2547 | |
0.2532 | |
0.2547 | |
0.2513 | |
0.2488 | |
0.2504 | |
0.2513 | |
0.2516 | |
0.2504 | |
0.2477 | |
0.2473 | |
0.2461 | |
0.2481 | |
0.2448 | |
0.2498 | |
0.2528 | |
0.2568 | |
0.2539 | |
0.2518 | |
0.2501 | |
0.2514 | |
0.2491 | |
0.2509 | |
0.2563 | |
0.2585 | |
0.2590 | |
0.2578 | |
0.2542 | |
0.2526 | |
0.2502 | |
0.2452 | |
0.2473 | |
0.2457 | |
0.2452 | |
0.2544 | |
0.2478 | |
0.2447 | |
0.2453 | |
0.2479 | |
0.2545 | |
0.2535 | |
0.2520 | |
0.2473 | |
0.2480 | |
0.2516 | |
0.2504 | |
0.2451 | |
0.2479 | |
0.2461 | |
0.2464 | |
0.2476 | |
0.2552 | |
0.2532 | |
0.2517 | |
0.2511 | |
0.2536 | |
0.2510 | |
0.2523 | |
0.2430 | |
0.2460 | |
0.2398 | |
0.2423 | |
0.2396 | |
0.2423 | |
0.2491 | |
0.2512 | |
0.2512 | |
0.2449 | |
0.2380 | |
0.2401 | |
0.2348 | |
0.2365 | |
0.2373 | |
0.2319 | |
0.2303 | |
0.2257 | |
0.2194 | |
0.2226 | |
0.2191 | |
0.2162 | |
0.2137 | |
0.1861 | |
0.1910 | |
0.1935 | |
0.1935 | |
0.1914 | |
0.1923 | |
0.1897 | |
0.1902 | |
0.1922 |