Historia stawek dziennych CLP /SYP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 peso chilijskie = 3.2160 funt syryjski
minimum na
1 peso chilijskie = 0.0680 funt syryjski
Date | CLP/SYP |
---|---|
2.6381 | |
2.5828 | |
2.6633 | |
2.5496 | |
2.5628 | |
2.6519 | |
2.5999 | |
2.5879 | |
2.5377 | |
2.6037 | |
2.5879 | |
2.6382 | |
2.7009 | |
2.7638 | |
2.7638 | |
2.7889 | |
2.8448 | |
2.8243 | |
2.8643 | |
2.8392 | |
2.8894 | |
2.8894 | |
2.8643 | |
2.7135 | |
2.8493 | |
2.7387 | |
2.6884 | |
2.6533 | |
2.7279 | |
2.7638 | |
2.7889 | |
2.8392 | |
2.8334 | |
2.9145 | |
2.9397 | |
2.8895 | |
2.9178 | |
2.9145 | |
2.9899 | |
3.0324 | |
3.0701 | |
3.0904 | |
3.1407 | |
3.1185 | |
3.1621 | |
3.1857 | |
3.1407 | |
3.1362 | |
3.1494 | |
3.1909 | |
3.1407 | |
3.1149 | |
3.0904 | |
3.1378 | |
3.1155 | |
3.1388 | |
3.0150 | |
3.1449 | |
3.1658 | |
3.1281 | |
3.1155 | |
3.0904 | |
3.0527 | |
3.0150 | |
2.9648 | |
2.8620 | |
2.8256 | |
2.8971 | |
2.8139 | |
2.7512 | |
2.6668 | |
2.8174 | |
2.7347 | |
2.6631 | |
2.5491 | |
2.5874 | |
2.6787 | |
2.6729 | |
2.5389 | |
2.7236 | |
2.7977 | |
2.8590 | |
2.8470 | |
2.6772 | |
2.8517 | |
2.7754 | |
2.8133 | |
2.6809 | |
2.4513 | |
2.5266 | |
2.7053 | |
2.7289 | |
2.8476 | |
2.9137 | |
3.0527 | |
3.0264 | |
3.0281 | |
2.9291 | |
2.8920 | |
2.9172 | |
2.9736 | |
3.1586 | |
3.0879 | |
3.0969 | |
3.1431 | |
3.1457 | |
3.0884 | |
3.0438 | |
3.1343 | |
3.1114 | |
3.0530 | |
3.0062 | |
2.9497 | |
2.9289 | |
2.8796 | |
2.9817 | |
2.9733 | |
2.9773 | |
3.0966 | |
1.5755 | |
1.5631 | |
1.5471 | |
1.5532 | |
1.5384 | |
1.5252 | |
1.5593 | |
1.5835 | |
1.5948 | |
1.6030 | |
1.6321 | |
1.6068 | |
1.6035 | |
1.5985 | |
1.6008 | |
1.6363 | |
1.6539 | |
1.6541 | |
1.6917 | |
1.7081 | |
1.7112 | |
1.6824 | |
1.7484 | |
1.7555 | |
1.7397 | |
1.7235 | |
1.7574 | |
1.8044 | |
1.7854 | |
1.7837 | |
1.7948 | |
1.7632 | |
1.7431 | |
1.7131 | |
1.0614 | |
0.7092 | |
0.6961 | |
0.7094 | |
0.7253 | |
0.7129 | |
0.6972 | |
0.6988 | |
0.6996 | |
0.6986 | |
0.7128 | |
0.7282 | |
0.7202 | |
0.7068 | |
0.6973 | |
0.6882 | |
0.6731 | |
0.6628 | |
0.6692 | |
0.6767 | |
0.6677 | |
0.6611 | |
0.6507 | |
0.6428 | |
0.6408 | |
0.6526 | |
0.6607 | |
0.6680 | |
0.6594 | |
0.6589 | |
0.6507 | |
0.6338 | |
0.6349 | |
0.6765 | |
0.6666 | |
0.6529 | |
0.6496 | |
0.6417 | |
0.6247 | |
0.6259 | |
0.6550 | |
0.6681 | |
0.6472 | |
0.6373 | |
0.6262 | |
0.6228 | |
0.6122 | |
0.5982 | |
0.5981 | |
0.6033 | |
0.6047 | |
0.5984 | |
0.5978 | |
0.6037 | |
0.6141 | |
0.6335 | |
0.6370 | |
0.6478 | |
0.6485 | |
0.6539 | |
0.6534 | |
0.6677 | |
0.6647 | |
0.6652 | |
0.7029 | |
0.6838 | |
0.6764 | |
0.6415 | |
0.6407 | |
0.6215 | |
0.6632 | |
0.6757 | |
0.6931 | |
0.7106 | |
0.7090 | |
0.7207 | |
0.7142 | |
0.7095 | |
0.7133 | |
0.7248 | |
0.7206 | |
0.7100 | |
0.7165 | |
0.7212 | |
0.7220 | |
0.7139 | |
0.7396 | |
0.7469 | |
0.7581 | |
0.7522 | |
0.7580 | |
0.7565 | |
0.7361 | |
0.7359 | |
0.7315 | |
0.7366 | |
0.7401 | |
0.7427 | |
0.7581 | |
0.7594 | |
0.7750 | |
0.7793 | |
0.7756 | |
0.7700 | |
0.7578 | |
0.7707 | |
0.7678 | |
0.7801 | |
0.7916 | |
0.7792 | |
0.7781 | |
0.7891 | |
0.7678 | |
0.7662 | |
0.7644 | |
0.7559 | |
0.7428 | |
0.7463 | |
0.7482 | |
0.7593 | |
0.7696 | |
0.7610 | |
0.7691 | |
0.7490 | |
0.7580 | |
0.7426 | |
0.7547 | |
0.7606 | |
0.7583 | |
0.7838 | |
0.7650 | |
0.7502 | |
0.7394 | |
0.7537 | |
0.7813 | |
0.7699 | |
0.7803 | |
0.7961 | |
0.8060 | |
0.7778 | |
0.7922 | |
0.7912 | |
0.7839 | |
0.8059 | |
0.8077 | |
0.8148 | |
0.8163 | |
0.8255 | |
0.8084 | |
0.8235 | |
0.8195 | |
0.8408 | |
0.8545 | |
0.8632 | |
0.8523 | |
0.8504 | |
0.8515 | |
0.8452 | |
0.8523 | |
0.8606 | |
0.8764 | |
0.8670 | |
0.8612 | |
0.8545 | |
0.8533 | |
0.8513 | |
0.8557 | |
0.8506 | |
0.8395 | |
0.8273 | |
0.8285 | |
0.7853 | |
0.7948 | |
0.8073 | |
0.8087 | |
0.8178 | |
0.8136 | |
0.8060 | |
0.8128 | |
0.8318 | |
0.8131 | |
0.8060 | |
0.8182 | |
0.8239 | |
0.8266 | |
0.8255 | |
0.8183 | |
0.8008 | |
0.7938 | |
0.3296 | |
0.3302 | |
0.3287 | |
0.3247 | |
0.3216 | |
0.3236 | |
0.3244 | |
0.3234 | |
0.3239 | |
0.3204 | |
0.3180 | |
0.3196 | |
0.7708 | |
0.7591 | |
0.7744 | |
0.7862 | |
0.7977 | |
0.7895 | |
0.7825 | |
0.7746 | |
0.7803 | |
0.7724 | |
0.7785 | |
0.7968 | |
0.8032 | |
0.8022 | |
0.8037 | |
0.7944 | |
0.7888 | |
0.7776 | |
0.7679 | |
0.7681 | |
0.7645 | |
0.7606 | |
0.7935 | |
0.7747 | |
0.7623 | |
0.7620 | |
0.7684 | |
0.7902 | |
0.7927 | |
0.7847 | |
0.7717 | |
0.7722 | |
0.3231 | |
0.3223 | |
0.3167 | |
0.3204 | |
0.3194 | |
0.3193 | |
0.3211 | |
0.3309 | |
0.3284 | |
0.3269 | |
0.3270 | |
0.3310 | |
0.3279 | |
0.3299 | |
0.3224 | |
0.3202 | |
0.3236 | |
0.3203 | |
0.3190 | |
0.3172 | |
0.3201 | |
0.3292 | |
0.3330 | |
0.3321 | |
0.3298 | |
0.3215 | |
0.3123 | |
0.3081 | |
0.3119 | |
0.3136 | |
0.3063 | |
0.3064 | |
0.3021 | |
0.2944 | |
0.2998 | |
0.2942 | |
0.2946 | |
0.2883 | |
0.2928 | |
0.2995 | |
0.3039 | |
0.2979 | |
0.3013 | |
0.3027 | |
0.2988 | |
0.2954 | |
0.2909 | |
0.2694 | |
0.2730 | |
0.2747 | |
0.2780 | |
0.2801 | |
0.2758 | |
0.2678 | |
0.2762 | |
0.2744 | |
0.2721 | |
0.2727 | |
0.2688 | |
0.2739 | |
0.2800 | |
0.2781 | |
0.2838 | |
0.2910 | |
0.2928 | |
0.2953 | |
0.2968 | |
0.2986 | |
0.2980 | |
0.2987 | |
0.3031 | |
0.3094 | |
0.3150 | |
0.3102 | |
0.3077 | |
0.3546 | |
0.3502 | |
0.3433 | |
0.3468 | |
0.3379 | |
0.3384 | |
0.3296 | |
0.3008 | |
0.3061 | |
0.3041 | |
0.3042 | |
0.3112 | |
0.3019 | |
0.2952 | |
0.2918 | |
0.2942 | |
0.2915 | |
0.2944 | |
0.2917 | |
0.2849 | |
0.2843 | |
0.2820 | |
0.2869 | |
0.2835 | |
0.2855 | |
0.2830 | |
0.2799 | |
0.2779 | |
0.2747 | |
0.2704 | |
0.2662 | |
0.2637 | |
0.2596 | |
0.2607 | |
0.2580 | |
0.2610 | |
0.2614 | |
0.2607 | |
0.2611 | |
0.2654 | |
0.2648 | |
0.2703 | |
0.2722 | |
0.2710 | |
0.2700 | |
0.2688 | |
0.2710 | |
0.2710 | |
0.2695 | |
0.2720 | |
0.2679 | |
0.2622 | |
0.2645 | |
0.2618 | |
0.2654 | |
0.2603 | |
0.2597 | |
0.2549 | |
0.2490 | |
0.2500 | |
0.2537 | |
0.2561 | |
0.2608 | |
0.2569 | |
0.2531 | |
0.2590 | |
0.2632 | |
0.2681 | |
0.2660 | |
0.2681 | |
0.2672 | |
0.2660 | |
0.2657 | |
0.2634 | |
0.2692 | |
0.2702 | |
0.2691 | |
0.2715 | |
0.2725 | |
0.2762 | |
0.2775 | |
0.2750 | |
0.2647 | |
0.2674 | |
0.2572 | |
0.2528 | |
0.2227 | |
0.2211 | |
0.2133 | |
0.2080 | |
0.2057 | |
0.1376 | |
0.1394 | |
0.1394 | |
0.1383 | |
0.1385 | |
0.1368 | |
0.1421 | |
0.1394 | |
0.1402 | |
0.1433 | |
0.1452 | |
0.1474 | |
0.1491 | |
0.1484 | |
0.1470 | |
0.1492 | |
0.1506 | |
0.1494 | |
0.1503 | |
0.1499 | |
0.1495 | |
0.1488 | |
0.1507 | |
0.1503 | |
0.1501 | |
0.1504 | |
0.1501 | |
0.1504 | |
0.1497 | |
0.1496 | |
0.1482 | |
0.1485 | |
0.1492 | |
0.1489 | |
0.1475 | |
0.1468 | |
0.1465 | |
0.1466 | |
0.1448 | |
0.1429 | |
0.1447 | |
0.1451 | |
0.1439 | |
0.1439 | |
0.1420 | |
0.1424 | |
0.1403 | |
0.1384 | |
0.1365 | |
0.1353 | |
0.1371 | |
0.1362 | |
0.1350 | |
0.1320 | |
0.1311 | |
0.1288 | |
0.1281 | |
0.1265 | |
0.1269 | |
0.1273 | |
0.1234 | |
0.1248 | |
0.1198 | |
0.1221 | |
0.1240 | |
0.1187 | |
0.1174 | |
0.1178 | |
0.1182 | |
0.1178 | |
0.1180 | |
0.1189 | |
0.1185 | |
0.1183 | |
0.1185 | |
0.1191 | |
0.1200 | |
0.1193 | |
0.1178 | |
0.1098 | |
0.1073 | |
0.1017 | |
0.1006 | |
0.1004 | |
0.1006 | |
0.1015 | |
0.0975 | |
0.0957 | |
0.0966 | |
0.0989 | |
0.0995 | |
0.1009 | |
0.0969 | |
0.0980 | |
0.0957 | |
0.0940 | |
0.0959 | |
0.1011 | |
0.0998 | |
0.1027 | |
0.1021 | |
0.1014 | |
0.1014 | |
0.1005 | |
0.1036 | |
0.1025 | |
0.1023 | |
0.1017 | |
0.1017 | |
0.1001 | |
0.1005 | |
0.1015 | |
0.1012 | |
0.1014 | |
0.1003 | |
0.1011 | |
0.1011 | |
0.1027 | |
0.1010 | |
0.0999 | |
0.1009 | |
0.0999 | |
0.0973 | |
0.0971 | |
0.0970 | |
0.0983 | |
0.0981 | |
0.0997 | |
0.0996 | |
0.0975 | |
0.0967 | |
0.0946 | |
0.0954 | |
0.0941 | |
0.1003 | |
0.0994 | |
0.0991 | |
0.0985 | |
0.0973 | |
0.0958 | |
0.0965 | |
0.0959 | |
0.0962 | |
0.0936 | |
0.0950 | |
0.0966 | |
0.0954 | |
0.0952 | |
0.0953 | |
0.0936 | |
0.0943 | |
0.0944 | |
0.0939 | |
0.0928 | |
0.0922 | |
0.0910 | |
0.0899 | |
0.0897 | |
0.0878 | |
0.0871 | |
0.0870 | |
0.0872 | |
0.0885 | |
0.0882 | |
0.0868 | |
0.0884 | |
0.0853 | |
0.0855 | |
0.0897 | |
0.0896 | |
0.0896 | |
0.0878 | |
0.0887 | |
0.0878 | |
0.0871 | |
0.0861 | |
0.0888 | |
0.0886 | |
0.0877 | |
0.0869 | |
0.0868 | |
0.0849 | |
0.0867 | |
0.0902 | |
0.0931 | |
0.0928 | |
0.0902 | |
0.0899 | |
0.0904 | |
0.0914 | |
0.0901 | |
0.0928 | |
0.0921 | |
0.0918 | |
0.0889 | |
0.0871 | |
0.0863 | |
0.0841 | |
0.0833 | |
0.0829 | |
0.0848 | |
0.0856 | |
0.0835 | |
0.0838 | |
0.0835 | |
0.0844 | |
0.0827 | |
0.0842 | |
0.0862 | |
0.0855 | |
0.0864 | |
0.0842 | |
0.0855 | |
0.0872 | |
0.0862 | |
0.0838 | |
0.0814 | |
0.0840 | |
0.0821 | |
0.0823 | |
0.0816 | |
0.0798 | |
0.0778 | |
0.0792 | |
0.0799 | |
0.0792 | |
0.0792 | |
0.0789 | |
0.0788 | |
0.0758 | |
0.0764 | |
0.0742 | |
0.0795 | |
0.0758 | |
0.0740 | |
0.0750 | |
0.0769 | |
0.0767 | |
0.0717 | |
0.0736 | |
0.0727 | |
0.0720 | |
0.0687 | |
0.0689 | |
0.0681 | |
0.0721 | |
0.0732 | |
0.0693 | |
0.0680 | |
0.0753 | |
0.0824 | |
0.0872 | |
0.0936 | |
0.0949 | |
0.0977 | |
0.0970 | |
0.0995 | |
0.0982 | |
0.0999 | |
0.0998 | |
0.1020 | |
0.1035 | |
0.1026 | |
0.1039 | |
0.0998 | |
0.0990 | |
0.1038 | |
0.1023 | |
0.1052 | |
0.1045 | |
0.1073 | |
0.1111 | |
0.1098 | |
0.1087 | |
0.1125 | |
0.1095 | |
0.1133 | |
0.1176 | |
0.1147 | |
0.1132 | |
0.1172 | |
0.1136 | |
0.1126 | |
0.1092 | |
0.1100 | |
0.1108 | |
0.1094 | |
0.1108 | |
0.1083 | |
0.1101 | |
0.1032 | |
0.1042 | |
0.1046 | |
0.1036 | |
0.1026 | |
0.1025 | |
0.0993 | |
0.1022 | |
0.1025 | |
0.1043 | |
0.1050 | |
0.1029 | |
0.1030 | |
0.1019 | |
0.1005 | |
0.1014 | |
0.1012 | |
0.0982 | |
0.0995 | |
0.0979 | |
0.0979 | |
0.0987 | |
0.0983 | |
0.1002 | |
0.1020 | |
0.1021 | |
0.1018 | |
0.0984 | |
0.0985 | |
0.0991 | |
0.0984 | |
0.0989 | |
0.0993 | |
0.0997 | |
0.1002 | |
0.1021 | |
0.1008 | |
0.0982 | |
0.0978 | |
0.0988 | |
0.0962 | |
0.0985 | |
0.0968 | |
0.0964 | |
0.0959 | |
0.0990 | |
0.0981 | |
0.0950 | |
0.0970 | |
0.0977 | |
0.0981 | |
0.0983 | |
0.0957 | |
0.0995 | |
0.0998 | |
0.1009 | |
0.0989 | |
0.0987 | |
0.1004 | |
0.0981 | |
0.1006 | |
0.0990 | |
0.0987 | |
0.1006 | |
0.0978 | |
0.0967 | |
0.0973 | |
0.0966 | |
0.0971 | |
0.0961 | |
0.0984 | |
0.0967 | |
0.0978 | |
0.0978 | |
0.0953 | |
0.0968 | |
0.0960 | |
0.0957 | |
0.0964 | |
0.0983 | |
0.0937 | |
0.0957 | |
0.0950 | |
0.0961 | |
0.0988 | |
0.0985 | |
0.1023 | |
0.1033 | |
0.1009 | |
0.1007 | |
0.1013 | |
0.1000 | |
0.0988 | |
0.0980 | |
0.0988 | |
0.0982 | |
0.0993 | |
0.1008 | |
0.0997 | |
0.0982 | |
0.0993 | |
0.0989 | |
0.0984 | |
0.0994 | |
0.1001 | |
0.1014 | |
0.1015 | |
0.1010 | |
0.1020 | |
0.0978 | |
0.1004 | |
0.0994 | |
0.1003 | |
0.0970 | |
0.0969 | |
0.0962 | |
0.0974 | |
0.0987 | |
0.0988 | |
0.0965 | |
0.0975 | |
0.0974 | |
0.0977 | |
0.0954 | |
0.0963 | |
0.0972 | |
0.0957 | |
0.0929 | |
0.0922 | |
0.0906 | |
0.0890 | |
0.0900 | |
0.0899 | |
0.0897 | |
0.0882 | |
0.0880 | |
0.0900 | |
0.0892 | |
0.0901 | |
0.0911 | |
0.0892 | |
0.0907 | |
0.0896 | |
0.0903 | |
0.0887 | |
0.0888 | |
0.0890 | |
0.0882 | |
0.0911 | |
0.0908 | |
0.0916 | |
0.0908 | |
0.0923 | |
0.0898 | |
0.0897 | |
0.0913 | |
0.0914 | |
0.0957 | |
0.0949 | |
0.0935 | |
0.0900 | |
0.0917 | |
0.0906 | |
0.0899 | |
0.0876 | |
0.0886 | |
0.0845 | |
0.0872 | |
0.0873 | |
0.0894 | |
0.0853 | |
0.0841 | |
0.0842 | |
0.0836 | |
0.0829 | |
0.0819 | |
0.0715 | |
0.0748 | |
0.0751 | |
0.0718 | |
0.0772 | |
0.0791 | |
0.0777 | |
0.0778 | |
0.0814 | |
0.0798 | |
0.0802 | |
0.0769 | |
0.0790 | |
0.0807 | |
0.0825 | |
0.0777 | |
0.0839 | |
0.0862 | |
0.0822 | |
0.0809 | |
0.0802 | |
0.0806 | |
0.0811 | |
0.0815 |