Historia stawek dziennych CLP /XAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso chilijskie = 0.03750866021 Uncja aluminium
minimum na
1 peso chilijskie = 0.00000026337 Uncja aluminium
Date | CLP/XAL |
---|---|
0.00000029668 | |
0.00000029358 | |
0.00000029082 | |
0.00000028576 | |
0.00000029071 | |
0.00000028165 | |
0.00000028067 | |
0.00000028969 | |
0.00000028249 | |
0.00000028266 | |
0.00000027744 | |
0.00000028516 | |
0.00000028356 | |
0.00000028928 | |
0.00000029550 | |
0.00000030173 | |
0.00000030029 | |
0.00000030300 | |
0.00000030739 | |
0.00000030568 | |
0.00000031101 | |
0.00000031037 | |
0.00000031570 | |
0.00000031435 | |
0.00000031197 | |
0.00000029852 | |
0.00000031375 | |
0.00000030293 | |
0.00000029537 | |
0.00000029358 | |
0.00000030146 | |
0.00000030762 | |
0.00000030900 | |
0.00000031172 | |
0.00000031044 | |
0.00000031976 | |
0.00000032134 | |
0.00000031547 | |
0.00000031831 | |
0.00000031569 | |
0.00000032406 | |
0.00000032842 | |
0.00000032891 | |
0.00000033403 | |
0.00000034139 | |
0.00000033963 | |
0.00000034374 | |
0.00000034716 | |
0.00000034266 | |
0.00000034336 | |
0.00000034239 | |
0.00000034516 | |
0.00000033856 | |
0.00000033611 | |
0.00000033078 | |
0.00000033941 | |
0.00000033814 | |
0.00000034134 | |
0.00000032833 | |
0.00000034128 | |
0.00000034235 | |
0.00000034004 | |
0.00000033629 | |
0.00000033237 | |
0.00000032826 | |
0.00000032586 | |
0.00000032280 | |
0.00000031174 | |
0.00000030824 | |
0.00000031730 | |
0.00000030981 | |
0.00000030679 | |
0.00000029693 | |
0.00000031260 | |
0.00000030763 | |
0.00000030217 | |
0.00000028886 | |
0.00000029119 | |
0.00000030595 | |
0.00000030091 | |
0.00000029064 | |
0.00000030436 | |
0.00000031213 | |
0.00000032069 | |
0.00000031676 | |
0.00000029950 | |
0.00000031459 | |
0.00000030546 | |
0.00000030751 | |
0.00000029531 | |
0.00000027016 | |
0.00000028048 | |
0.00000029514 | |
0.00000029603 | |
0.00000030866 | |
0.00000031900 | |
0.00000032956 | |
0.00000032421 | |
0.00000032498 | |
0.00000031854 | |
0.00000031386 | |
0.00000031614 | |
0.00000032004 | |
0.00000033259 | |
0.00000032596 | |
0.00000032678 | |
0.00000032684 | |
0.00000032686 | |
0.00000032082 | |
0.00000031487 | |
0.00000032496 | |
0.00000032200 | |
0.00000031598 | |
0.00000031155 | |
0.00000030716 | |
0.00000030332 | |
0.00000029944 | |
0.00000030975 | |
0.00000030890 | |
0.00000030879 | |
0.00000032274 | |
0.00000032762 | |
0.00000032142 | |
0.00000031764 | |
0.00000031853 | |
0.00000031617 | |
0.00000031409 | |
0.00000032064 | |
0.00000032413 | |
0.00000032566 | |
0.00000032599 | |
0.00000033656 | |
0.00000033599 | |
0.00000034906 | |
0.00000034293 | |
0.00000034257 | |
0.00000034766 | |
0.00000037077 | |
0.00000037058 | |
0.00000038171 | |
0.00000037906 | |
0.00000038793 | |
0.00000039410 | |
0.00000038748 | |
0.00000040018 | |
0.00000039698 | |
0.00000039482 | |
0.00000039727 | |
0.00000039578 | |
0.00000040445 | |
0.00000041587 | |
0.00000043067 | |
0.00000043676 | |
0.00000043948 | |
0.00000042480 | |
0.00000044593 | |
0.00000043654 | |
0.00000043719 | |
0.00000045808 | |
0.00000046390 | |
0.00000047060 | |
0.00000047750 | |
0.00000047922 | |
0.00000047449 | |
0.00000047550 | |
0.00000049718 | |
0.00000048008 | |
0.00000046561 | |
0.00000046796 | |
0.00000046184 | |
0.00000046638 | |
0.00000045847 | |
0.00000047723 | |
0.00000049207 | |
0.00000050792 | |
0.00000049805 | |
0.00000048169 | |
0.00000049042 | |
0.00000051912 | |
0.00000052983 | |
0.00000052466 | |
0.00000052936 | |
0.00000052019 | |
0.00000051535 | |
0.00000052510 | |
0.00000050596 | |
0.00000050684 | |
0.00000055523 | |
0.00000055926 | |
0.00000056502 | |
0.00000055652 | |
0.00000057119 | |
0.00000055949 | |
0.00000055781 | |
0.00000058880 | |
0.00000060664 | |
0.00000060666 | |
0.00000061928 | |
0.00000062217 | |
0.00000061590 | |
0.00000060856 | |
0.00000058186 | |
0.00000057670 | |
0.00000059907 | |
0.00000059574 | |
0.00000056383 | |
0.00000054702 | |
0.00000050661 | |
0.00000050705 | |
0.00000053529 | |
0.00000053943 | |
0.00000053963 | |
0.00000054417 | |
0.00000053936 | |
0.00000051928 | |
0.00000052332 | |
0.00000052735 | |
0.00000053039 | |
0.00000055112 | |
0.00000054382 | |
0.00000053899 | |
0.00000051667 | |
0.00000050512 | |
0.00000050200 | |
0.00000053702 | |
0.00000052287 | |
0.00000055379 | |
0.00000058574 | |
0.00000057847 | |
0.00000059423 | |
0.00000059895 | |
0.00000058713 | |
0.00000057321 | |
0.00000058257 | |
0.00000057891 | |
0.00000059193 | |
0.00000058040 | |
0.00000058306 | |
0.00000058196 | |
0.00000057363 | |
0.00000058569 | |
0.00000057310 | |
0.00000059107 | |
0.00000059135 | |
0.00000060004 | |
0.00000060499 | |
0.00000059610 | |
0.00000059460 | |
0.00000058108 | |
0.00000058789 | |
0.00000057760 | |
0.00000059080 | |
0.00000059538 | |
0.00000058049 | |
0.00000058931 | |
0.00000059063 | |
0.00000058178 | |
0.00000056847 | |
0.00000056636 | |
0.00000057536 | |
0.00000058077 | |
0.00000057539 | |
0.00000058254 | |
0.00000059388 | |
0.00000058487 | |
0.00000058648 | |
0.00000057147 | |
0.00000057859 | |
0.00000058474 | |
0.00000055917 | |
0.00000054922 | |
0.00000054463 | |
0.00000055030 | |
0.00000054561 | |
0.00000055748 | |
0.00000055642 | |
0.00000056124 | |
0.00000053851 | |
0.00000053816 | |
0.00000053091 | |
0.00000052198 | |
0.00000051650 | |
0.00000049513 | |
0.00000054333 | |
0.00000052095 | |
0.00000051597 | |
0.00000050544 | |
0.00000049604 | |
0.00000052384 | |
0.00000053500 | |
0.00000053556 | |
0.00000054889 | |
0.00000054160 | |
0.00000051894 | |
0.00000052033 | |
0.00000051911 | |
0.00000049589 | |
0.00000051200 | |
0.00000049543 | |
0.00000048755 | |
0.00000049356 | |
0.00000049744 | |
0.00000048047 | |
0.00000049333 | |
0.00000047982 | |
0.00000050465 | |
0.00000046678 | |
0.00000049441 | |
0.00000057914 | |
0.00000057006 | |
0.00000055070 | |
0.00000054522 | |
0.00000054761 | |
0.00000053021 | |
0.00000052936 | |
0.00000053821 | |
0.00000051498 | |
0.00000050954 | |
0.00000050738 | |
0.00000051787 | |
0.00000052579 | |
0.00000051753 | |
0.00000053015 | |
0.00000055972 | |
0.00000054309 | |
0.00000053223 | |
0.00000052682 | |
0.00000053781 | |
0.00000054090 | |
0.00000051866 | |
0.03705561032 | |
0.03631547384 | |
0.03605793088 | |
0.03638702726 | |
0.03642078429 | |
0.03662915708 | |
0.03676467417 | |
0.03623539099 | |
0.03563310395 | |
0.03549915969 | |
0.03531438057 | |
0.03514519335 | |
0.03546968343 | |
0.03521479748 | |
0.03505214086 | |
0.03524180779 | |
0.03560404787 | |
0.03557015181 | |
0.03551327073 | |
0.03496596363 | |
0.03498671686 | |
0.03498100120 | |
0.03539559226 | |
0.03492143137 | |
0.03563137298 | |
0.03611885165 | |
0.03694693937 | |
0.03671085000 | |
0.03630204105 | |
0.03577408813 | |
0.03624243450 | |
0.03603585461 | |
0.03638747196 | |
0.03709300796 | |
0.03747009552 | |
0.03742648356 | |
0.03708938320 | |
0.03671507896 | |
0.03639463618 | |
0.03644454255 | |
0.03573295223 | |
0.03626149438 | |
0.03589601283 | |
0.03580068143 | |
0.03684405636 | |
0.03572790161 | |
0.03542412115 | |
0.03542055294 | |
0.03552337448 | |
0.03601419442 | |
0.03610878252 | |
0.03589517761 | |
0.03513015640 | |
0.03495427361 | |
0.03522913345 | |
0.03500999423 | |
0.03437794796 | |
0.03464906787 | |
0.03459203642 | |
0.03452754595 | |
0.03452184023 | |
0.03578895178 | |
0.03559766282 | |
0.03526396692 | |
0.03550489858 | |
0.03573988126 | |
0.03536755934 | |
0.03536294324 | |
0.03355821410 | |
0.03409928292 | |
0.03347383634 | |
0.03371012604 | |
0.03335369177 | |
0.03337408061 | |
0.03308797817 | |
0.03240985785 | |
0.03284546871 | |
0.03423876271 | |
0.03472873004 | |
0.03541538929 | |
0.03529395485 | |
0.03493736195 | |
0.03367150234 | |
0.03214176792 | |
0.03194768154 | |
0.03278088254 | |
0.03326302268 | |
0.03300087263 | |
0.03251920464 | |
0.03332450845 | |
0.03280545807 | |
0.03336455148 | |
0.03303637194 | |
0.03271462686 | |
0.03373751438 | |
0.03372296178 | |
0.03442639049 | |
0.03364522014 | |
0.03433999096 | |
0.03375013857 |