Historyczny Chinese Offshore Yuan / real brazylijski

Historia stawek dziennych CNH /BRL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Chinese Offshore Yuan = 0.9221 real brazylijski

minimum na

1 Chinese Offshore Yuan = 0.4457 real brazylijski

Cena Historia BRL / CNH

Date CNH/BRL
0.7545
0.7590
0.7572
0.7630
0.7610
0.7511
0.7670
0.7452
0.7386
0.7371
0.7226
0.7298
0.7327
0.7269
0.7330
0.7475
0.7611
0.7604
0.7593
0.7552
0.7502
0.7508
0.7618
0.7508
0.7582
0.7599
0.7720
0.7710
0.7743
0.7959
0.7954
0.7689
0.7683
0.7574
0.7585
0.7501
0.7430
0.7515
0.7561
0.7544
0.7656
0.7436
0.7469
0.7499
0.7473
0.7613
0.7626
0.7560
0.7565
0.7564
0.7656
0.7781
0.7764
0.7791
0.7649
0.7590
0.7658
0.7646
0.7741
0.7874
0.7899
0.7825
0.7877
0.7895
0.7763
0.7964
0.8008
0.8058
0.7845
0.7931
0.7868
0.8068
0.8243
0.7964
0.7865
0.7915
0.7947
0.8102
0.8307
0.8306
0.8326
0.8448
0.8476
0.8433
0.8365
0.8316
0.7987
0.7953
0.7968
0.8146
0.7996
0.7970
0.7889
0.7776
0.7775
0.7844
0.7757
0.7844
0.7892
0.7715
0.7584
0.7653
0.8008
0.7728
0.7637
0.7490
0.7510
0.7744
0.7401
0.7463
0.7368
0.7242
0.7127
0.7045
0.7122
0.7037
0.7066
0.7126
0.7141
0.6938
0.6962
0.6857
0.6980
0.6936
0.6860
0.6908
0.6874
0.6865
0.6906
0.6890
0.6933
0.6767
0.6798
0.6822
0.6847
0.6855
0.6864
0.6920
0.6843
0.6773
0.6732
0.6707
0.6890
0.6859
0.6893
0.7050
0.6913
0.6794
0.6658
0.6754
0.6782
0.6686
0.6832
0.6820
0.6804
0.6609
0.6577
0.6693
0.6778
0.6627
0.6582
0.6671
0.6795
0.6918
0.7082
0.7047
0.7023
0.7237
0.7164
0.7298
0.7181
0.7655
0.7414
0.7473
0.7533
0.7564
0.7567
0.7571
0.7687
0.7636
0.7745
0.7740
0.7482
0.7574
0.7617
0.7580
0.7405
0.7415
0.7573
0.7132
0.7063
0.7245
0.7328
0.7250
0.7274
0.7521
0.7385
0.7363
0.7428
0.7273
0.7510
0.7482
0.7562
0.7640
0.7932
0.8044
0.8001
0.7963
0.7830
0.7757
0.7540
0.7202
0.7129
0.7228
0.7447
0.7640
0.7620
0.7422
0.7747
0.8012
0.8082
0.8174
0.8066
0.8204
0.8275
0.8324
0.8664
0.8686
0.8876
0.8919
0.8826
0.8996
0.8912
0.8925
0.8774
0.8745
0.8551
0.8677
0.8882
0.8706
0.8575
0.8573
0.8456
0.8346
0.8215
0.8094
0.8017
0.8018
0.8306
0.8124
0.8070
0.8008
0.7987
0.8087
0.7989
0.7877
0.7624
0.7753
0.7896
0.7900
0.8194
0.8295
0.8187
0.8135
0.8406
0.8396
0.8521
0.8755
0.8638
0.8792
0.8462
0.8642
0.8970
0.8726
0.8457
0.8383
0.8325
0.8394
0.8427
0.8154
0.8479
0.8208
0.8033
0.7841
0.7841
0.7821
0.8105
0.8276
0.8246
0.8139
0.8587
0.8394
0.8395
0.8201
0.8294
0.8306
0.7975
0.7739
0.7756
0.8022
0.8121
0.7947
0.7874
0.7619
0.7354
0.7629
0.7714
0.7634
0.7638
0.7444
0.7296
0.6832
0.7528
0.7617
0.8038
0.8187
0.7773
0.7972
0.7505
0.7373
0.7440
0.7302
0.7234
0.7132
0.6799
0.6432
0.6241
0.6194
0.6196
0.6058
0.6026
0.6099
0.6028
0.5828
0.5755
0.5826
0.5810
0.5888
0.5998
0.6012
0.6005
0.5926
0.5711
0.5649
0.5838
0.5834
0.5756
0.5819
0.5857
0.5777
0.5752
0.5820
0.5795
0.5761
0.5613
0.5573
0.5486
0.5435
0.5462
0.5519
0.5601
0.5566
0.5610
0.5596
0.5617
0.5852
0.5907
0.5773
0.5848
0.5855
0.5862
0.5774
0.5729
0.5731
0.5742
0.5640
0.5704
0.5630
0.5613
0.5511
0.5525
0.5411
0.5567
0.5520
0.5473
0.5457
0.5647
0.5655
0.5652
0.5666
0.5590
0.5674
0.5417
0.5410
0.5388
0.5330
0.5308
0.5397
0.5458
0.5833
0.5959
0.5997
0.5949
0.6079
0.6004
0.5806
0.5630
0.5442
0.5464
0.5548
0.5760
0.5854
0.5857
0.5770
0.5799
0.5796
0.5848
0.5840
0.5781
0.5714
0.5584
0.5554
0.5468
0.5457
0.5430
0.5275
0.5306
0.5195
0.5162
0.5121
0.5118
0.5129
0.5212
0.5164
0.4977
0.5001
0.4999
0.4988
0.5083
0.5096
0.4980
0.4991
0.4902
0.4889
0.4902
0.4928
0.4905
0.4957
0.4881
0.4817
0.4824
0.4727
0.4778
0.4771
0.4745
0.4808
0.4782
0.4743
0.4766
0.4645
0.4648
0.4660
0.4703
0.4783
0.4859
0.4806
0.4806
0.4881
0.4862
0.4770
0.4751
0.4524
0.4638
0.4602
0.4562
0.4503
0.4559
0.4531
0.4561
0.4492
0.4573
0.4554
0.4528
0.4491
0.4526
0.4578
0.4567
0.4662
0.4708
0.4654
0.4706
0.4727
0.4843
0.4839
0.5016
0.4926
0.4901
0.5033
0.4744
0.4731
0.4603
0.4742
0.4770
0.4807
0.4866
0.4915
0.4890
0.4884
0.4852
0.4827
0.4777
0.4731
0.4898
0.4901
0.4864
0.4928
0.4860
0.5186
0.5165
0.5448
0.5474
0.5429
0.5327
0.5422
0.5386
0.5466
0.5395
0.5631
0.5532
0.5655
0.5614
0.5605
0.5818
0.6039
0.6178
0.6113
0.5908
0.6116
0.6235
0.6095
0.6047
0.5993
0.6044
0.5951
0.5897
0.5846
0.5837
0.5819
0.5975