Historia stawek dziennych CNH /ILS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chinese Offshore Yuan = 0.6103 nowy szekel izraelski
minimum na
1 Chinese Offshore Yuan = 0.4628 nowy szekel izraelski
Date | CNH/ILS |
---|---|
0.5209 | |
0.5171 | |
0.5086 | |
0.5065 | |
0.5022 | |
0.5067 | |
0.5054 | |
0.4962 | |
0.5050 | |
0.5040 | |
0.5073 | |
0.5086 | |
0.5088 | |
0.5229 | |
0.5221 | |
0.5176 | |
0.5064 | |
0.5056 | |
0.5130 | |
0.5164 | |
0.5211 | |
0.5183 | |
0.5202 | |
0.5302 | |
0.5345 | |
0.5517 | |
0.5559 | |
0.5476 | |
0.5427 | |
0.5246 | |
0.5212 | |
0.5237 | |
0.5216 | |
0.5239 | |
0.5217 | |
0.5209 | |
0.5145 | |
0.5117 | |
0.5125 | |
0.5098 | |
0.5062 | |
0.5119 | |
0.5097 | |
0.5016 | |
0.5042 | |
0.5031 | |
0.5251 | |
0.5262 | |
0.5193 | |
0.5261 | |
0.5240 | |
0.5200 | |
0.5295 | |
0.5304 | |
0.5286 | |
0.5151 | |
0.5267 | |
0.5211 | |
0.5168 | |
0.5109 | |
0.5123 | |
0.4969 | |
0.5057 | |
0.5115 | |
0.5062 | |
0.5018 | |
0.4947 | |
0.4919 | |
0.4882 | |
0.4738 | |
0.4844 | |
0.4869 | |
0.4901 | |
0.4799 | |
0.4854 | |
0.4883 | |
0.4981 | |
0.5001 | |
0.4905 | |
0.4918 | |
0.4864 | |
0.4911 | |
0.4803 | |
0.4795 | |
0.4810 | |
0.4894 | |
0.4951 | |
0.5089 | |
0.5089 | |
0.5182 | |
0.5231 | |
0.5114 | |
0.5153 | |
0.5108 | |
0.4981 | |
0.5008 | |
0.5015 | |
0.4988 | |
0.5084 | |
0.5029 | |
0.5014 | |
0.5047 | |
0.5132 | |
0.5196 | |
0.5078 | |
0.5080 | |
0.5131 | |
0.5018 | |
0.4989 | |
0.5021 | |
0.4896 | |
0.4920 | |
0.4883 | |
0.4885 | |
0.4965 | |
0.4887 | |
0.4969 | |
0.4961 | |
0.4834 | |
0.4860 | |
0.4872 | |
0.4874 | |
0.5016 | |
0.5007 | |
0.4998 | |
0.4996 | |
0.4956 | |
0.4955 | |
0.4984 | |
0.4967 | |
0.4975 | |
0.4983 | |
0.4984 | |
0.4967 | |
0.4988 | |
0.5023 | |
0.5081 | |
0.5067 | |
0.5048 | |
0.5044 | |
0.5054 | |
0.5065 | |
0.5082 | |
0.5101 | |
0.5068 | |
0.5091 | |
0.5066 | |
0.5022 | |
0.5000 | |
0.5010 | |
0.5033 | |
0.5049 | |
0.5065 | |
0.5072 | |
0.5094 | |
0.5095 | |
0.5110 | |
0.5051 | |
0.5063 | |
0.5068 | |
0.5092 | |
0.5049 | |
0.4979 | |
0.4910 | |
0.4973 | |
0.4934 | |
0.4978 | |
0.4994 | |
0.4991 | |
0.5024 | |
0.5098 | |
0.5128 | |
0.5084 | |
0.5103 | |
0.5061 | |
0.5068 | |
0.5018 | |
0.5067 | |
0.5079 | |
0.5099 | |
0.5041 | |
0.4945 | |
0.4897 | |
0.4921 | |
0.4913 | |
0.4899 | |
0.4885 | |
0.4880 | |
0.4899 | |
0.4908 | |
0.4925 | |
0.4869 | |
0.4871 | |
0.4940 | |
0.4889 | |
0.4901 | |
0.4936 | |
0.4958 | |
0.4939 | |
0.4944 | |
0.4940 | |
0.5013 | |
0.5067 | |
0.5047 | |
0.5017 | |
0.5223 | |
0.5367 | |
0.5071 | |
0.5008 | |
0.4871 | |
0.4900 | |
0.4903 | |
0.4913 | |
0.4955 | |
0.5031 | |
0.5039 | |
0.4984 | |
0.4955 | |
0.4958 | |
0.5001 | |
0.4930 | |
0.4932 | |
0.4929 | |
0.4920 | |
0.4998 | |
0.5001 | |
0.5001 | |
0.5007 | |
0.4964 | |
0.4918 | |
0.4866 | |
0.4945 | |
0.5019 | |
0.4954 | |
0.4923 | |
0.4911 | |
0.4983 | |
0.4895 | |
0.4891 | |
0.5112 | |
0.5125 | |
0.5147 | |
0.5184 | |
0.5211 | |
0.5237 | |
0.5208 | |
0.5154 | |
0.5239 | |
0.5215 | |
0.5165 | |
0.5167 | |
0.5289 | |
0.5364 | |
0.5353 | |
0.5314 | |
0.5340 | |
0.5387 | |
0.5404 | |
0.5362 | |
0.5383 | |
0.5406 | |
0.5395 | |
0.5342 | |
0.5362 | |
0.5324 | |
0.5442 | |
0.5433 | |
0.5420 | |
0.5416 | |
0.5440 | |
0.5459 | |
0.5461 | |
0.5413 | |
0.5416 | |
0.5344 | |
0.5341 | |
0.5303 | |
0.5337 | |
0.5313 | |
0.5274 | |
0.5266 | |
0.5259 | |
0.5280 | |
0.5211 | |
0.5196 | |
0.5221 | |
0.5285 | |
0.5348 | |
0.5347 | |
0.5358 | |
0.5399 | |
0.5363 | |
0.5346 | |
0.5410 | |
0.5486 | |
0.5488 | |
0.5531 | |
0.5634 | |
0.5586 | |
0.5566 | |
0.5585 | |
0.5618 | |
0.5670 | |
0.5672 | |
0.5697 | |
0.5615 | |
0.5633 | |
0.5589 | |
0.5617 | |
0.5604 | |
0.5492 | |
0.5448 | |
0.5475 | |
0.5531 | |
0.5561 | |
0.5571 | |
0.5474 | |
0.5364 | |
0.5332 | |
0.5285 | |
0.5307 | |
0.5333 | |
0.5315 | |
0.5303 | |
0.5333 | |
0.5271 | |
0.5306 | |
0.5293 | |
0.5325 | |
0.5294 | |
0.5314 | |
0.5264 | |
0.5308 | |
0.5309 | |
0.5298 | |
0.5323 | |
0.5371 | |
0.5384 | |
0.5470 | |
0.5403 | |
0.5421 | |
0.5355 | |
0.5372 | |
0.5296 | |
0.5282 | |
0.5286 | |
0.5215 | |
0.5154 | |
0.5131 | |
0.5164 | |
0.5211 | |
0.5223 | |
0.5223 | |
0.5216 | |
0.5242 | |
0.5222 | |
0.5226 | |
0.5324 | |
0.5315 | |
0.5302 | |
0.5287 | |
0.5269 | |
0.5296 | |
0.5317 | |
0.5334 | |
0.5336 | |
0.5399 | |
0.5456 | |
0.5497 | |
0.5510 | |
0.5585 | |
0.5556 | |
0.5590 | |
0.5506 | |
0.5506 | |
0.5558 | |
0.5527 | |
0.5588 | |
0.5566 | |
0.5591 | |
0.5626 | |
0.5642 | |
0.5671 | |
0.5679 | |
0.5658 | |
0.5641 | |
0.5631 | |
0.5628 | |
0.5662 | |
0.5670 | |
0.5628 | |
0.5689 | |
0.5697 | |
0.5690 | |
0.5698 | |
0.5726 | |
0.5734 | |
0.5758 | |
0.5784 | |
0.5766 | |
0.5877 | |
0.5834 | |
0.5899 | |
0.5846 | |
0.5905 | |
0.5754 | |
0.5805 | |
0.5805 | |
0.5788 | |
0.5830 | |
0.5845 | |
0.5822 | |
0.5872 | |
0.5963 | |
0.5986 | |
0.6019 | |
0.5956 | |
0.6002 | |
0.5949 | |
0.5907 | |
0.5962 | |
0.6013 | |
0.5970 | |
0.5892 | |
0.5916 | |
0.5954 | |
0.5926 | |
0.5929 | |
0.5952 | |
0.6025 | |
0.6060 | |
0.6099 |