Historyczny Chinese Offshore Yuan / frank komoryjski

Historia stawek dziennych CNH /KMF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Chinese Offshore Yuan = 3 242.2558 frank komoryjski

minimum na

1 Chinese Offshore Yuan = 37.3657 frank komoryjski

Cena Historia KMF / CNH

Date CNH/KMF
63.8282
63.8220
63.5073
63.5312
63.3655
63.0358
63.0741
62.6883
62.6319
62.2161
61.6932
61.5522
61.5341
61.3340
61.4773
62.0960
61.8670
61.7216
62.2426
61.6708
60.4893
60.6759
60.2729
59.8606
60.2386
59.6084
61.0998
60.5188
60.1427
59.7920
59.6005
59.6402
59.6850
59.9455
60.3854
59.7963
59.1139
59.7692
59.5059
59.3140
59.5303
58.9346
58.9299
58.7474
58.7898
58.8980
59.1601
58.2564
58.5046
58.9542
59.2573
59.1067
58.8477
58.8664
58.6029
58.5457
59.5803
59.2286
59.9388
59.6129
60.1991
61.1889
60.1196
60.3611
59.3739
58.9568
61.6753
61.4003
62.8317
62.7787
62.3735
62.6583
65.0326
64.7096
64.4976
65.3480
65.5165
64.5546
65.9741
65.6709
65.2580
64.6500
64.6945
64.1757
64.1268
64.4325
64.5826
64.3013
63.7268
63.6364
63.6891
63.7597
63.3676
63.4374
63.0482
62.5158
62.3769
62.5589
62.6007
61.9227
62.3987
62.8074
62.9020
62.5658
62.0501
62.1484
62.3809
62.8701
63.0489
63.1405
62.2627
62.4069
62.7727
62.5789
63.0380
63.3879
63.4081
63.7290
63.7432
62.6283
63.1594
62.6488
62.7772
62.7590
63.0377
62.9483
63.3051
63.3666
63.2309
63.3777
62.7882
62.5582
62.7359
62.5677
62.5909
62.6404
63.5779
63.3150
62.8088
62.8368
63.2265
63.0842
63.3486
63.5509
63.8466
64.1423
64.0488
63.5768
63.1604
62.7670
62.6172
62.4101
61.9732
61.9149
62.4520
62.6153
61.6461
60.9210
61.9753
62.2023
62.3598
62.9715
63.9776
64.5515
64.8286
64.5774
65.0494
64.5703
64.4365
64.7383
64.7460
66.9469
66.6795
66.7694
67.1374
67.6487
67.5045
67.0819
66.9548
67.4664
68.2322
66.4115
66.5262
66.4318
66.7354
66.9138
65.4811
66.9902
68.1422
68.8042
67.9613
68.0921
69.4128
70.9604
70.5791
70.9598
70.2275
70.5661
71.4609
71.2223
71.9278
71.1349
71.3589
70.7287
70.0807
70.5244
70.4838
69.9727
69.4528
70.1129
69.5248
69.1740
68.9470
69.1392
69.5202
69.1314
70.2175
69.9370
70.0476
70.1220
71.5357
69.5160
68.7198
67.9650
67.6162
68.9235
68.7534
67.7911
68.2516
68.4715
68.2081
68.3600
68.3736
68.4305
68.4822
68.5146
67.5798
66.4945
66.4979
66.4876
65.9852
66.0478
65.7074
65.1308
64.7806
64.7681
64.9650
64.8026
64.7230
64.2436
64.1564
64.3575
64.3438
64.2681
64.1464
64.2616
63.9039
63.8480
63.3879
63.2642
63.4960
62.8859
62.9005
63.1043
63.0483
62.9211
62.8953
63.1650
63.8678
63.6538
63.3702
63.5238
63.3905
63.1892
62.7246
63.4371
63.3536
37.3657
62.4810
62.7114
62.5943
62.3294
61.6484
61.6096
62.1469
62.3629
62.6606
63.4182
63.3249
62.9159
63.2949
62.2303
62.9116
61.7525
62.1718
61.9250
61.8116
60.9677
61.0191
60.3053
59.7620
59.8762
60.2087
59.9573
60.5091
61.5972
61.9647
62.1968
61.7193
61.9844
61.8266
61.7745
62.0312
63.2230
63.4150
63.9668
63.4808
64.1414
63.9402
64.0245
64.2470
62.7960
64.0635
63.0177
62.7216
63.3770
64.5188
65.0287
64.5812
63.4756
64.0119
64.6731
64.3349
63.1820
62.8789
63.3310
63.2078
63.2657
63.1699
63.6321
63.2785
63.6845
62.9541
62.8181
62.4849
63.0664
62.8111
63.2192
63.0763
63.3627
62.5688
62.2922
61.8246
62.1613
61.9254
61.6613
64.2143
63.7455
63.5585
63.6583
63.3342
62.8756
63.2731
62.6907
63.4921
63.6082
63.6018
63.3841
64.8534
65.4053
65.1451
64.9642
65.0759
65.2761
64.8412
64.6195
65.1010
64.8647
64.8795
64.3972
64.2133
63.4790
63.7765
63.7020
63.5199
63.0188
62.6883
62.4807
62.9585
62.6906
63.0826
62.5747
62.0242
62.0063
3 158.0742
62.0430
61.8421
61.3932
61.7347
61.8024
60.8392
61.1097
62.0329
62.3205
62.7186
62.7492
62.6559
62.1178
61.5848
61.6332
62.7389
63.3696
63.5494
64.3476
65.6608
65.4501
65.7327
65.9810
65.6514
65.0054
64.9108
64.4788
63.7536
63.4690
63.6252
63.8354
63.4130
63.1368
63.1805
63.0519
63.5680
62.6340
63.3790
62.7257
62.7313
62.8582
62.7985
63.1243
63.0144
63.4851
63.2252
63.0625
62.7351
62.5187
63.0821
63.4159
64.0755
63.7352
63.2056
63.2058
63.4961
62.5368
62.8809
62.7605
62.8737
63.5401
62.1714
62.8706
62.5585
62.0526
61.8296
62.6470
63.3977
63.4781
63.8041
64.1199
64.6550
64.6660
64.5236
64.5360
63.7470
65.1980
65.3341
65.3459
66.0330
67.2148
67.3089
67.1139
66.0914
67.0347
67.0379
67.4853
67.7013
67.4651
67.5744
67.2797
67.1964
67.3397
67.4025
67.6528
67.3849
67.8851
68.0893
67.0430
67.0411
67.0142
66.9764
66.9755
65.9676
66.3178
66.6447
66.1785
65.7427
65.7261
65.6595
66.0497
65.9141
65.9554
66.0708
65.5815
65.9613
66.2189
66.1728
66.7340
66.3230
66.3346
66.1730
66.2037
66.0355
66.9843
67.0624
66.8276
66.1236
66.0924
66.7772
67.1101
67.2248
66.8232
66.5169
67.4687
67.5239
68.3084
69.2243
68.2719
67.9309
66.8561
66.8816
68.0971
68.8122
68.1656
67.7840
68.5714
68.8009
69.0389
68.9837
70.0250
72.0620
71.8904
71.7421