Historyczny Chinese Offshore Yuan / ringgit malezyjski

Historia stawek dziennych CNH /MYR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Chinese Offshore Yuan = 0.6881 ringgit malezyjski

minimum na

1 Chinese Offshore Yuan = 0.5646 ringgit malezyjski

Cena Historia MYR / CNH

Date CNH/MYR
0.6047
0.6000
0.6013
0.5987
0.6121
0.5993
0.5987
0.5862
0.5825
0.5848
0.5775
0.5786
0.5792
0.5800
0.5833
0.5857
0.5829
0.5721
0.5703
0.5746
0.5696
0.5648
0.5664
0.5679
0.5710
0.5706
0.5830
0.5827
0.5831
0.5801
0.5800
0.5816
0.5819
0.5840
0.5827
0.5837
0.5841
0.5892
0.5921
0.5933
0.5921
0.5900
0.5914
0.5908
0.5909
0.5924
0.5923
0.5882
0.5875
0.5893
0.5899
0.5891
0.5906
0.5928
0.5903
0.5885
0.5944
0.5905
0.5890
0.5907
0.5879
0.5947
0.5970
0.5837
0.5990
0.5991
0.6038
0.6100
0.6102
0.6103
0.6147
0.6094
0.6110
0.6079
0.6103
0.6113
0.6113
0.6019
0.6186
0.6145
0.6142
0.6105
0.6143
0.6108
0.6087
0.6121
0.6131
0.6195
0.6110
0.6149
0.6105
0.6036
0.6055
0.6053
0.5883
0.5959
0.6060
0.6131
0.6120
0.6107
0.6140
0.6208
0.6192
0.6383
0.6424
0.6422
0.6465
0.6452
0.6469
0.6492
0.6497
0.6492
0.6471
0.6464
0.6537
0.6570
0.6582
0.6589
0.6574
0.6562
0.6514
0.6513
0.6546
0.6524
0.6551
0.6626
0.6635
0.6603
0.6580
0.6581
0.6567
0.6497
0.6492
0.6458
0.6482
0.6571
0.6509
0.6518
0.6546
0.6510
0.6458
0.6365
0.6501
0.6521
0.6478
0.6495
0.6440
0.6406
0.6430
0.6403
0.6394
0.6384
0.6378
0.6347
0.6330
0.6336
0.6363
0.6322
0.6461
0.6432
0.6450
0.6460
0.6456
0.6427
0.6498
0.6452
0.6460
0.6410
0.6509
0.6433
0.6426
0.6561
0.6439
0.6393
0.6458
0.6389
0.6270
0.6280
0.6325
0.6402
0.6449
0.6357
0.6344
0.6332
0.6320
0.6271
0.6182
0.6382
0.6527
0.6566
0.6447
0.6467
0.6545
0.6497
0.6546
0.6421
0.6496
0.6510
0.6467
0.6482
0.6531
0.6545
0.6596
0.6560
0.6594
0.6587
0.6585
0.6593
0.6583
0.6581
0.6514
0.6595
0.6548
0.6589
0.6471
0.6487
0.6523
0.6631
0.6599
0.6577
0.6604
0.6650
0.6605
0.6592
0.6579
0.6568
0.6614
0.6586
0.6582
0.6549
0.6563
0.6621
0.6608
0.6639
0.6638
0.6551
0.6520
0.6503
0.6491
0.6505
0.6489
0.6456
0.6471
0.6486
0.6468
0.6437
0.6431
0.6429
0.6522
0.6543
0.6520
0.6536
0.6521
0.6505
0.6470
0.6429
0.6417
0.6410
0.6421
0.6462
0.6480
0.6467
0.6412
0.6396
0.6343
0.6330
0.6335
0.6311
0.6317
0.6297
0.6320
0.6329
0.6270
0.6274
0.6253
0.6300
0.6307
0.6246
0.6235
0.6233
0.6252
0.6209
0.6201
0.6187
0.6208
0.6244
0.6192
0.6222
0.6269
0.6208
0.6217
0.6217
0.6209
0.6147
0.6177
0.6120
0.6072
0.6089
0.6084
0.6090
0.6043
0.6046
0.6027
0.6051
0.6078
0.6099
0.6089
0.6097
0.6056
0.6055
0.6053
0.6045
0.6050
0.6104
0.6120
0.6100
0.6054
0.6146
0.6175
0.6138
0.6141
0.6092
0.6248
0.6145
0.6069
0.6042
0.6009
0.5932
0.5936
0.5871
0.5823
0.5909
0.5902
0.5886
0.5882
0.5910
0.5923
0.5914
0.5934
0.5944
0.5916
0.5913
0.5907
0.5923
0.5915
0.5923
0.5876
0.5862
0.5878
0.5901
0.5851
0.5869
0.5859
0.5901
0.5918
0.5891
0.5978
0.5975
0.5968
0.6010
0.6027
0.6020
0.6028
0.5994
0.6045
0.6059
0.6023
0.6016
0.6111
0.6134
0.6155
0.6137
0.6095
0.6073
0.6060
0.6066
0.6077
0.6082
0.6085
0.6022
0.5994
0.6028
0.6083
0.6063
0.6063
0.6011
0.6012
0.6047
0.6044
0.6035
0.6060
0.6029
0.6042
0.6007
0.6038
0.5993
0.5990
0.6004
0.6011
0.6011
0.6013
0.6004
0.6041
0.6039
0.6031
0.5997
0.5942
0.5942
0.5945
0.5964
0.6017
0.6089
0.6046
0.6135
0.6186
0.6229
0.6202
0.6225
0.6257
0.6238
0.6203
0.6211
0.6176
0.6200
0.6137
0.6153
0.6236
0.6193
0.6180
0.6170
0.6209
0.6169
0.6230
0.6175
0.6123
0.6144
0.6132
0.6152
0.6232
0.6236
0.6175
0.6157
0.6139
0.6224
0.6230
0.6299
0.6388
0.6382
0.6389
0.6404
0.6401
0.6344
0.6356
0.6373
0.6419
0.6538
0.6444
0.6426
0.6417
0.6363
0.6364
0.6336
0.6337
0.6315
0.6325
0.6252
0.6263
0.6275
0.6287
0.6259
0.6260
0.6295
0.6293
0.6290
0.6418
0.6402
0.6429
0.6443
0.6435
0.6477
0.6452
0.6454
0.6466
0.6487
0.6472
0.6509
0.6476
0.6542
0.6486
0.6518
0.6427
0.6456
0.6446
0.6411
0.6524
0.6450
0.6382
0.6352
0.6231
0.6199
0.6151
0.6247
0.6188
0.6169
0.6198
0.6205
0.6159
0.6084
0.6080
0.6068
0.5985
0.6021
0.6039
0.6091
0.5927
0.5954
0.5976
0.6200
0.6162
0.6306
0.6203
0.6213
0.6149
0.6148
0.6048
0.6000
0.6016
0.6057
0.6003
0.6172
0.6278
0.6319
0.6342
0.6418
0.6467
0.6360
0.6312
0.6255
0.6497
0.6659
0.6589
0.6527
0.6570
0.6540
0.6624
0.6530
0.6590
0.6690
0.6877