Historia stawek dziennych CNY /ETB ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 juan chiński = 35.5348 birr etiopski
minimum na
1 juan chiński = 1.0210 birr etiopski
Date | CNY/ETB |
---|---|
7.9180 | |
7.8745 | |
7.8555 | |
7.8435 | |
7.8613 | |
7.8867 | |
7.9098 | |
7.9043 | |
7.8849 | |
7.8793 | |
7.8732 | |
7.8704 | |
7.9044 | |
7.9238 | |
7.8505 | |
7.9496 | |
7.9504 | |
7.9783 | |
7.9041 | |
7.8863 | |
7.8160 | |
7.9312 | |
7.8369 | |
7.7808 | |
7.6569 | |
7.6708 | |
7.6126 | |
7.6098 | |
7.5997 | |
7.6451 | |
7.7278 | |
7.5577 | |
7.5784 | |
7.5730 | |
7.6046 | |
7.5769 | |
7.6418 | |
7.5876 | |
7.6585 | |
7.7374 | |
7.6579 | |
7.6729 | |
7.5886 | |
7.5406 | |
7.5370 | |
7.6460 | |
7.6577 | |
7.6735 | |
7.7172 | |
7.7457 | |
7.8308 | |
7.8398 | |
7.8261 | |
7.8795 | |
7.8922 | |
7.8631 | |
7.7578 | |
7.7401 | |
7.8437 | |
7.8958 | |
7.8896 | |
7.9484 | |
7.8930 | |
7.9647 | |
7.9263 | |
7.7703 | |
7.6998 | |
7.6757 | |
7.6623 | |
7.6729 | |
7.3923 | |
7.4312 | |
7.5250 | |
7.3577 | |
7.3110 | |
7.2605 | |
7.3476 | |
7.3777 | |
7.3918 | |
7.3721 | |
7.5182 | |
7.6097 | |
7.5961 | |
7.6418 | |
7.6767 | |
7.7555 | |
7.7702 | |
7.7514 | |
7.7899 | |
7.7399 | |
7.7809 | |
7.7838 | |
7.7779 | |
7.7847 | |
7.6897 | |
7.7920 | |
7.7935 | |
7.7820 | |
7.6101 | |
7.6452 | |
7.8214 | |
7.8662 | |
8.0493 | |
8.0389 | |
8.0568 | |
8.0515 | |
8.0247 | |
7.9550 | |
7.8994 | |
7.8346 | |
7.8539 | |
7.8293 | |
7.7691 | |
7.8003 | |
35.5348 | |
7.6453 | |
7.6287 | |
7.5889 | |
7.4876 | |
7.4845 | |
7.4339 | |
7.4146 | |
7.4036 | |
7.3875 | |
7.2552 | |
7.2160 | |
7.1890 | |
7.1564 | |
7.1663 | |
7.1366 | |
7.0605 | |
7.0598 | |
7.0036 | |
6.9680 | |
6.9342 | |
6.8732 | |
6.8312 | |
6.8049 | |
6.7881 | |
6.7716 | |
6.7925 | |
6.7381 | |
6.8078 | |
6.7891 | |
6.8335 | |
6.6869 | |
6.6253 | |
6.6227 | |
6.5379 | |
6.4708 | |
6.4173 | |
6.3424 | |
6.3198 | |
6.2369 | |
6.2441 | |
6.2209 | |
6.1674 | |
6.2221 | |
6.2035 | |
6.2128 | |
6.1405 | |
6.1038 | |
6.0852 | |
6.0754 | |
6.0759 | |
6.0816 | |
6.0099 | |
5.9545 | |
5.9146 | |
5.8697 | |
5.8003 | |
5.7611 | |
5.7370 | |
5.6896 | |
5.6561 | |
5.5803 | |
5.5763 | |
5.5257 | |
5.4191 | |
5.4054 | |
5.4019 | |
5.3601 | |
5.3808 | |
5.2652 | |
5.2064 | |
5.1615 | |
5.1180 | |
5.0502 | |
5.0365 | |
4.9938 | |
5.0393 | |
5.0175 | |
4.8035 | |
4.8635 | |
4.8814 | |
4.8511 | |
4.8027 | |
4.7636 | |
4.7533 | |
4.6799 | |
4.7020 | |
4.7066 | |
4.6435 | |
4.6653 | |
4.6473 | |
4.6498 | |
4.6051 | |
4.6686 | |
4.6640 | |
4.6385 | |
4.5512 | |
4.5735 | |
4.5895 | |
4.5084 | |
4.6092 | |
4.6674 | |
4.6411 | |
4.5927 | |
4.5731 | |
4.5479 | |
4.5471 | |
4.4715 | |
4.3691 | |
4.3087 | |
4.2821 | |
4.2386 | |
4.2176 | |
4.1950 | |
4.1693 | |
4.1528 | |
4.1308 | |
4.1245 | |
4.1364 | |
4.1706 | |
4.0897 | |
4.0642 | |
4.0650 | |
4.1415 | |
4.1408 | |
4.1009 | |
4.1986 | |
4.2022 | |
4.2304 | |
4.1929 | |
4.2520 | |
4.1893 | |
4.1930 | |
4.1631 | |
4.2115 | |
4.1545 | |
4.1712 | |
4.1744 | |
4.2440 | |
4.2437 | |
4.2930 | |
4.2900 | |
4.2811 | |
4.2759 | |
4.2627 | |
4.2325 | |
4.2347 | |
4.2261 | |
4.2514 | |
4.2001 | |
4.1988 | |
4.1865 | |
4.2297 | |
4.1624 | |
4.1994 | |
4.1248 | |
4.1100 | |
4.0904 | |
4.0756 | |
4.0762 | |
4.0857 | |
4.0557 | |
4.0301 | |
4.0083 | |
4.0386 | |
4.0172 | |
4.0135 | |
4.0325 | |
4.0084 | |
4.0484 | |
4.0364 | |
4.0399 | |
4.0456 | |
4.0512 | |
4.0506 | |
4.0415 | |
4.0105 | |
4.0458 | |
4.0431 | |
4.0584 | |
4.1276 | |
4.1640 | |
4.1317 | |
4.2090 | |
4.2783 | |
4.2964 | |
4.3023 | |
4.3018 | |
4.3118 | |
4.3389 | |
4.3232 | |
4.3469 | |
4.3563 | |
4.3732 | |
4.3378 | |
4.3892 | |
4.3918 | |
4.3308 | |
4.3396 | |
4.3268 | |
4.3344 | |
4.3180 | |
4.3430 | |
4.3678 | |
4.3491 | |
4.2887 | |
4.2534 | |
4.2237 | |
4.1960 | |
4.1630 | |
4.1643 | |
4.1451 | |
4.1336 | |
4.1633 | |
4.1387 | |
4.0943 | |
4.1061 | |
4.1006 | |
4.1031 | |
4.1382 | |
3.5637 | |
3.5505 | |
3.5761 | |
3.5857 | |
3.6105 | |
3.5712 | |
3.5293 | |
3.5052 | |
3.5081 | |
3.4899 | |
3.4369 | |
3.4713 | |
3.4515 | |
3.4143 | |
3.4202 | |
3.3791 | |
3.4045 | |
3.3995 | |
3.3799 | |
3.3629 | |
3.3362 | |
3.3553 | |
3.3408 | |
3.3518 | |
3.3558 | |
3.3460 | |
3.3130 | |
3.3355 | |
3.3428 | |
3.2972 | |
3.3172 | |
3.3224 | |
3.3256 | |
3.3231 | |
3.3156 | |
3.3210 | |
3.2544 | |
3.3156 | |
3.2479 | |
3.2626 | |
3.2671 | |
3.2485 | |
3.2467 | |
3.2647 | |
3.2800 | |
3.2471 | |
3.2571 | |
3.2716 | |
3.3044 | |
3.3097 | |
3.3053 | |
3.3129 | |
3.3434 | |
3.3378 | |
3.3408 | |
3.3315 | |
3.3183 | |
3.3213 | |
3.3211 | |
3.3341 | |
3.3370 | |
3.3190 | |
3.3287 | |
3.3013 | |
3.2683 | |
3.2840 | |
3.2878 | |
3.2879 | |
3.2982 | |
3.3043 | |
3.3021 | |
3.3092 | |
3.3122 | |
3.3136 | |
3.3174 | |
3.3184 | |
3.3155 | |
3.3165 | |
3.3184 | |
3.2992 | |
3.2851 | |
3.2959 | |
3.2842 | |
3.2728 | |
3.2556 | |
3.2614 | |
3.2259 | |
3.2268 | |
3.2285 | |
3.2231 | |
3.2249 | |
3.2204 | |
3.2585 | |
3.2650 | |
3.2564 | |
3.2765 | |
3.2842 | |
3.2971 | |
3.2911 | |
3.2917 | |
3.3081 | |
3.3170 | |
3.3102 | |
3.3024 | |
3.3115 | |
3.2926 | |
3.2835 | |
3.2815 | |
3.2780 | |
3.2780 | |
3.2669 | |
3.2517 | |
3.2563 | |
3.3503 | |
3.3462 | |
3.3536 | |
3.3498 | |
3.3500 | |
3.3471 | |
3.3458 | |
3.3337 | |
3.3378 | |
3.3284 | |
3.3286 | |
3.3292 | |
3.3265 | |
3.3239 | |
3.3128 | |
3.3012 | |
3.3131 | |
3.3035 | |
3.3024 | |
3.2977 | |
3.2917 | |
3.2630 | |
3.2630 | |
3.2573 | |
3.2607 | |
3.2659 | |
3.2568 | |
3.2503 | |
3.2460 | |
3.2622 | |
3.2667 | |
3.2586 | |
3.2591 | |
3.2528 | |
3.2647 | |
3.2635 | |
3.2737 | |
3.2700 | |
3.2781 | |
3.2787 | |
3.2878 | |
3.2718 | |
3.2676 | |
3.2588 | |
3.2444 | |
3.2491 | |
3.2477 | |
3.2371 | |
3.2415 | |
3.2379 | |
3.2267 | |
3.2274 | |
3.2188 | |
3.2032 | |
3.1971 | |
3.1832 | |
3.1823 | |
3.1828 | |
3.1624 | |
3.1545 | |
3.1484 | |
3.1469 | |
3.1406 | |
3.1375 | |
3.1364 | |
3.1361 | |
3.1353 | |
3.1233 | |
3.1345 | |
3.1329 | |
3.1287 | |
3.1221 | |
3.1061 | |
3.1184 | |
3.1474 | |
3.1458 | |
3.1558 | |
3.1727 | |
3.1659 | |
3.1635 | |
3.1677 | |
3.1677 | |
3.1504 | |
3.1557 | |
3.1513 | |
3.1445 | |
3.1361 | |
3.1359 | |
3.1260 | |
3.1216 | |
3.1136 | |
3.1144 | |
3.1108 | |
3.1161 | |
3.1094 | |
3.1007 | |
3.0937 | |
3.0849 | |
3.0905 | |
3.0845 | |
3.0683 | |
3.0828 | |
3.0743 | |
3.0769 | |
3.0720 | |
3.0644 | |
3.0628 | |
3.0517 | |
3.0440 | |
3.0522 | |
3.0510 | |
3.0454 | |
3.0449 | |
3.0402 | |
3.0314 | |
3.0429 | |
3.0266 | |
3.0231 | |
3.0133 | |
3.0031 | |
2.9941 | |
2.9913 | |
2.9795 | |
2.9712 | |
2.9814 | |
2.9628 | |
2.9621 | |
2.9495 | |
2.9696 | |
2.9404 | |
2.9428 | |
2.9425 | |
2.9366 | |
2.9415 | |
2.9310 | |
2.9149 | |
2.9270 | |
2.9311 | |
2.9167 | |
2.9166 | |
2.9193 | |
2.9113 | |
2.9114 | |
2.9118 | |
2.9041 | |
2.8979 | |
2.8953 | |
2.8867 | |
2.8689 | |
2.8742 | |
2.8560 | |
2.8534 | |
2.8464 | |
2.8359 | |
2.8332 | |
2.8216 | |
2.8232 | |
2.8078 | |
2.8104 | |
2.8063 | |
2.7903 | |
2.8072 | |
2.8036 | |
2.7894 | |
2.7868 | |
2.7836 | |
2.7749 | |
2.7830 | |
2.7830 | |
2.7793 | |
2.7864 | |
2.7890 | |
2.7726 | |
2.7645 | |
2.7646 | |
2.7673 | |
2.7617 | |
2.7546 | |
2.7496 | |
2.7607 | |
2.7621 | |
2.7574 | |
2.7608 | |
2.7456 | |
2.7394 | |
2.7380 | |
2.7386 | |
2.7370 | |
2.7421 | |
2.7249 | |
2.7277 | |
2.7144 | |
2.7084 | |
2.6967 | |
2.7038 | |
2.6968 | |
2.6989 | |
2.6945 | |
2.6866 | |
2.6872 | |
2.6928 | |
2.6830 | |
2.6724 | |
2.6776 | |
2.6726 | |
2.6744 | |
2.6752 | |
2.6644 | |
2.6501 | |
2.6474 | |
2.6434 | |
2.6376 | |
2.6225 | |
2.6244 | |
2.6218 | |
2.6139 | |
2.6132 | |
2.6089 | |
2.6037 | |
2.5964 | |
2.6017 | |
2.5870 | |
2.5902 | |
2.5938 | |
2.5828 | |
2.5726 | |
2.5666 | |
1.9564 | |
1.9492 | |
1.9475 | |
1.9462 | |
1.9486 | |
1.9433 | |
1.9410 | |
1.9334 | |
1.9398 | |
1.9307 | |
1.9350 | |
1.9296 | |
1.9176 | |
1.9302 | |
1.9172 | |
1.9033 | |
1.9055 | |
1.9077 | |
1.9047 | |
1.9067 | |
1.9071 | |
1.8963 | |
1.8910 | |
1.9002 | |
1.9211 | |
1.8961 | |
1.8895 | |
1.8879 | |
1.8803 | |
1.8660 | |
1.8576 | |
1.6543 | |
1.6546 | |
1.6508 | |
1.6601 | |
1.6574 | |
1.6557 | |
1.6554 | |
1.6553 | |
1.6545 | |
1.6487 | |
1.6473 | |
1.6389 | |
1.6381 | |
1.6374 | |
1.6372 | |
1.6365 | |
1.6666 | |
1.6464 | |
1.6484 | |
1.6401 | |
1.6292 | |
1.6372 | |
1.6405 | |
1.6344 | |
1.6194 | |
1.6264 | |
1.6363 | |
1.5763 | |
1.5818 | |
1.5838 | |
1.5835 | |
1.5782 | |
1.5763 | |
1.5811 | |
1.5803 | |
1.5747 | |
1.5745 | |
1.5743 | |
1.5734 | |
1.5731 | |
1.5721 | |
1.5720 | |
1.5713 | |
1.5754 | |
1.5706 | |
1.5702 | |
1.5705 | |
1.5691 | |
1.5681 | |
1.5700 | |
1.4767 | |
1.4771 | |
1.4769 | |
1.4766 | |
1.4758 | |
1.4758 | |
1.4768 | |
1.4764 | |
1.4768 | |
1.4764 | |
1.4804 | |
1.4826 | |
1.4816 | |
1.4751 | |
1.4713 | |
1.4743 | |
1.4765 | |
1.4757 | |
1.4741 | |
1.4743 | |
1.4728 | |
1.4707 | |
1.4669 | |
1.4699 | |
1.4677 | |
1.4683 | |
1.4590 | |
1.4677 | |
1.4617 | |
1.4615 | |
1.4514 | |
1.4521 | |
1.4491 | |
1.4499 | |
1.4431 | |
1.4096 | |
1.3788 | |
1.3739 | |
1.3723 | |
1.3727 | |
1.3672 | |
1.3573 | |
1.3698 | |
1.3708 | |
1.3665 | |
1.3644 | |
1.3599 | |
1.3659 | |
1.3682 | |
1.3611 | |
1.3605 | |
1.3481 | |
1.3623 | |
1.3626 | |
1.3665 | |
1.3581 | |
1.3566 | |
1.3603 | |
1.3618 | |
1.3650 | |
1.3671 | |
1.3619 | |
1.3511 | |
1.3531 | |
1.3435 | |
1.3414 | |
1.3368 | |
1.3343 | |
1.3319 | |
1.3248 | |
1.3221 | |
1.3212 | |
1.3176 | |
1.3171 | |
1.3163 | |
1.3144 | |
1.3115 | |
1.3051 | |
1.2991 | |
1.2915 | |
1.2859 | |
1.2730 | |
1.2698 | |
1.2662 | |
1.2641 | |
1.2613 | |
1.2521 | |
1.2469 | |
1.2443 | |
1.2380 | |
1.2297 | |
1.2242 | |
1.2148 | |
1.2140 | |
1.2152 | |
1.2099 | |
1.2126 | |
1.2052 | |
1.2022 | |
1.1963 | |
1.1940 | |
1.1989 | |
1.1961 | |
1.1965 | |
1.1949 | |
1.1899 | |
1.1908 | |
1.1877 | |
1.1836 | |
1.1845 | |
1.1869 | |
1.1859 | |
1.1870 | |
1.1874 | |
1.1813 | |
1.1810 | |
1.1779 | |
1.1772 | |
1.1682 | |
1.1706 | |
1.1675 | |
1.1649 | |
1.1603 | |
1.1564 | |
1.1533 | |
1.1503 | |
1.1496 | |
1.1492 | |
1.1490 | |
1.1481 | |
1.1482 | |
1.1463 | |
1.1471 | |
1.1452 | |
1.1478 | |
1.1369 | |
1.1340 | |
1.1318 | |
1.1321 | |
1.1280 | |
1.1228 | |
1.1237 | |
1.1220 | |
1.1218 | |
1.1201 | |
1.1175 | |
1.1155 | |
1.1110 | |
1.1126 | |
1.1102 | |
1.1107 | |
1.1071 | |
1.1059 | |
1.1072 | |
1.1051 | |
1.1034 | |
1.0996 | |
1.0997 | |
1.1005 | |
1.0966 | |
1.0967 | |
1.0946 | |
1.0907 | |
1.0905 | |
1.0940 | |
1.0925 | |
1.0941 | |
1.0931 | |
1.0918 | |
1.0917 | |
1.0899 | |
1.0862 | |
1.0880 | |
1.0885 | |
1.0908 | |
1.0908 | |
1.0893 | |
1.0840 | |
1.0888 | |
1.0904 | |
1.0831 | |
1.0826 | |
1.0681 | |
1.0839 | |
1.0856 | |
1.0852 | |
1.0841 | |
1.0843 | |
1.0830 | |
1.0826 | |
1.0819 | |
1.0813 | |
1.0816 | |
1.0919 | |
1.0802 | |
1.0806 | |
1.0797 | |
1.0793 | |
1.0788 | |
1.0788 | |
1.0787 | |
1.0784 | |
1.0784 | |
1.0773 | |
1.0779 | |
1.0739 | |
1.0773 | |
1.0765 | |
1.0769 | |
1.0768 | |
1.0769 | |
1.0764 | |
1.0748 | |
1.0721 | |
1.0744 | |
1.0749 | |
1.0743 | |
1.0466 | |
1.0525 | |
1.0526 | |
1.0523 | |
1.0471 | |
1.0520 | |
1.0522 | |
1.0521 | |
1.0520 | |
1.0350 | |
1.0465 | |
1.0489 | |
1.0483 | |
1.0519 | |
1.0518 | |
1.0520 | |
1.0483 | |
1.0482 | |
1.0511 | |
1.0466 | |
1.0509 | |
1.0511 | |
1.0513 | |
1.0389 | |
1.0394 | |
1.0452 | |
1.0452 | |
1.0452 | |
1.0388 | |
1.0448 | |
1.0446 | |
1.0449 | |
1.0444 | |
1.0449 | |
1.0443 | |
1.0395 | |
1.0396 | |
1.0443 | |
1.0449 | |
1.0460 | |
1.0390 | |
1.0470 | |
1.0394 | |
1.0419 | |
1.0479 | |
1.0475 | |
1.0390 | |
1.0321 | |
1.0488 | |
1.0316 | |
1.0473 | |
1.0495 | |
1.0295 | |
1.0318 | |
1.0488 | |
1.0490 | |
1.0498 | |
1.0562 | |
1.0295 | |
1.0389 | |
1.0435 | |
1.0340 | |
1.0566 | |
1.0438 | |
1.0789 | |
1.0632 | |
1.0531 | |
1.0567 | |
1.0745 | |
1.0555 |