Historyczny juan chiński / rupia nepalska

Historia stawek dziennych CNY /NPR ponieważ niedziela, 11 czerwiec 2006.

Osiągnięto maksymalną

1 juan chiński = 22.8477 rupia nepalska

minimum na

1 juan chiński = 8.7239 rupia nepalska

Cena Historia NPR / CNY

Date CNY/NPR
22.6506
22.7823
22.5686
22.4502
22.2154
22.3545
22.4108
22.5736
22.4584
22.4119
22.6544
22.4330
22.2701
22.1208
21.8506
21.8282
21.6054
21.7392
21.6997
21.3970
21.3691
21.2895
21.0052
20.9943
20.9404
21.0856
20.8743
20.8611
20.7127
20.6555
20.5355
20.3787
20.5852
20.3669
20.2888
20.0776
19.9345
19.9301
19.9308
19.8562
19.7460
19.8929
19.9407
19.9426
19.8376
19.8011
19.6812
19.7728
19.5701
19.4372
19.5149
19.5094
19.3167
19.2139
19.1787
19.1466
19.1659
19.3167
19.1556
19.0999
18.9656
18.9400
18.9407
18.8325
18.5918
18.6455
18.7132
18.8113
18.7953
18.8531
18.8869
19.2123
19.2656
19.1553
19.1284
19.1281
19.1650
19.1961
19.0334
18.9327
18.9353
18.7471
18.7397
18.6936
18.6359
18.7002
18.6308
18.6204
18.5724
18.7182
18.9686
18.8604
18.8921
18.9817
19.1286
19.0480
18.9394
18.9029
18.8857
18.8703
18.8558
18.8054
18.7277
18.8705
18.4612
18.4104
18.4179
18.3842
18.3796
18.3997
18.4154
18.7904
18.3552
18.3548
18.4432
18.4706
18.8874
18.4472
18.4294
18.4341
18.3838
18.4375
18.5028
18.4759
18.4328
18.4257
18.4213
18.4523
18.4380
18.6886
18.7343
18.4839
18.6372
18.7272
18.8558
18.6733
18.6262
18.6083
18.8317
18.7056
18.5936
18.3020
18.3150
18.2000
18.1849
18.2281
18.2688
18.5213
18.1852
18.2564
18.1791
18.2052
18.1370
18.4343
18.2958
18.3899
18.5366
18.2165
18.2958
18.2802
18.0864
18.1287
18.3113
18.4606
18.5639
18.6802
18.8407
18.9525
18.9260
18.8984
18.9518
19.0473
19.2056
18.9092
19.0876
19.3037
19.3886
19.4641
19.3071
19.1976
19.4161
19.4567
19.1998
19.0277
18.9415
18.9099
18.7903
18.1339
18.2689
18.3851
18.1732
18.1556
18.1373
18.3214
18.4008
18.3876
18.2365
18.1738
18.3749
18.4272
18.5203
18.6483
18.7803
18.8428
18.6832
18.9017
18.9581
18.9380
18.8491
18.7205
18.6554
18.5065
18.6585
18.6089
18.6533
18.2964
18.4310
18.5070
18.6825
19.1478
19.2176
19.4352
19.1381
18.8406
18.9953
18.7684
18.7919
18.8450
18.7097
18.5891
18.7166
18.8368
19.0455
19.0406
18.8969
18.7884
18.6563
18.6610
18.5248
18.7320
18.7916
18.7353
18.7002
18.4498
18.2624
18.2269
18.2584
18.0944
18.1080
18.3311
18.3299
18.3003
18.4104
18.3750
18.4236
18.4166
18.4042
18.3974
18.3406
18.3166
18.2071
18.2174
18.1476
18.1622
18.2836
18.2648
18.4394
18.2900
18.2908
17.8757
17.6960
17.7755
17.8140
17.9054
18.1912
17.9001
17.9836
18.0654
18.0113
17.9781
18.0602
18.1182
18.0738
17.9925
18.0735
17.9639
18.1169
17.9861
17.9974
18.0632
17.8469
17.8020
17.6358
17.5535
17.3900
17.2567
17.2851
17.2421
17.2215
17.1464
17.1229
17.1425
17.2714
17.1953
17.1590
17.1011
17.1164
17.1896
17.0128
17.0641
17.2089
17.1774
17.0839
16.9451
17.0146
17.1062
17.0788
17.1249
17.2039
17.3240
17.1539
17.1906
17.0335
17.0788
16.9405
17.0471
16.5250
16.3357
16.3243
16.3351
16.2456
16.4764
16.5517
16.4084
16.4739
16.3422
16.2491
16.2584
16.1520
16.3027
16.3064
16.3492
16.3152
16.0983
16.0092
16.0112
16.1197
15.8798
15.8403
15.9352
16.1929
16.0306
15.9244
16.0826
16.1957
16.1639
15.9383
15.9779
16.0214
15.9382
15.9499
16.1844
16.1413
16.1439
16.0727
16.0387
16.1292
16.1410
16.3942
16.4015
16.5899
16.6035
16.5472
16.5908
16.5261
16.4168
16.3444
16.6056
16.8923
16.9363
16.8476
16.7600
17.0116
16.8427
16.7177
16.7672
16.2292
16.2366
16.2766
16.6085
16.5061
16.3787
16.3344
16.5132
16.7422
16.8901
16.8746
16.9168
17.0861
17.0985
16.9717
16.9124
16.9052
16.9057
16.6661
16.4626
16.2810
16.2209
16.0614
16.1094
16.2118
16.4063
16.6172
16.4901
16.6502
16.9011
16.8398
16.8013
16.8505
17.0829
17.0471
16.8775
16.7761
16.8411
16.6908
16.4242
16.5965
16.5303
16.3978
16.4357
16.4025
16.4146
16.1891
16.2697
16.3067
16.0419
15.9571
15.7664
15.6580
15.6462
15.5724
15.5473
15.5853
15.5524
15.6927
15.7559
15.7407
15.5964
15.6017
15.6522
15.7243
15.7927
15.7158
15.7766
15.6089
15.7291
15.7092
15.4203
15.3829
15.4060
15.1982
15.2542
15.2570
15.1872
15.1703
15.2658
15.0680
15.1030
15.1807
15.1165
15.0795
14.9831
14.8667
14.9483
14.9101
15.0006
14.9771
14.9181
15.0464
15.1161
15.2126
15.7474
15.8812
15.9218
15.8749
15.9000
15.7184
15.7288
15.7086
15.8149
15.5957
15.7434
15.6564
15.6793
15.5063
15.6860
15.9095
15.8646
15.7537
15.7960
15.7038
15.8036
15.8393
16.0195
15.9764
15.9595
16.0600
15.9722
16.0444
16.0853
16.0878
16.0829
16.0681
16.1747
16.0446
16.0459
16.0863
16.1886
16.3506
16.3795
16.2612
16.4145
16.3288
16.4813
16.3457
16.3735
16.4074
16.3576
16.4610
16.4641
16.3897
16.3732
16.4556
16.5071
16.5093
16.7768
16.8019
16.5889
16.4721
16.4947
16.3101
16.2184
16.1116
16.1867
16.2500
16.2423
16.4495
16.4674
16.6795
16.5548
16.5871
16.6788
16.5586
16.4824
16.3232
16.3676
16.4218
16.5936
16.5666
16.6664
16.7568
16.6424
16.6211
16.3427
16.4430
16.5039
16.5796
16.4650
16.4191
16.4114
16.4972
16.4453
16.5390
16.5586
16.4931
16.5188
16.4554
16.5362
16.3541
16.3365
16.1990
16.1468
16.0638
16.2139
16.0726
16.1294
16.0657
15.8515
15.9686
15.9753
15.9616
15.8717
15.7670
15.9537
16.1290
16.4085
16.4038
16.3115
16.2592
16.0292
16.1554
16.1206
16.1522
16.1211
16.1573
16.0666
16.0900
15.9750
16.0366
15.9848
15.8467
15.8299
15.7212
15.8640
15.7910
15.8495
15.9366
15.8260
15.5639
15.5665
15.5519
15.4629
15.5237
15.5113
15.4310
15.2185
15.2236
15.1167
15.1064
15.4317
15.4722
15.5611
15.5706
15.5419
15.4952
15.4438
15.7186
15.8450
15.9932
16.1880
16.2980
16.3087
16.4741
16.4974
16.6257
16.2858
16.2483
16.4096
16.3199
16.3241
16.2516
16.1797
16.3623
16.4622
16.3270
16.4543
16.1684
16.1794
16.1674
16.1016
16.1355
16.3109
16.3234
16.4985
16.9806
17.2552
16.7279
16.3165
15.9113
15.8724
15.4635
15.4824
15.5493
15.8520
15.3848
15.5175
15.0027
15.0195
14.7338
14.4877
14.2837
14.2223
14.0151
14.0553
13.9668
14.0835
14.0524
13.9593
13.9952
13.9029
13.9635
14.0585
13.8997
13.8576
13.7743
13.6428
13.7995
13.8217
13.9977
14.0592
14.0568
14.1257
13.9935
13.9640
14.0405
14.2675
14.1229
14.1234
13.9121
13.7927
13.7165
13.5044
13.2673
13.4398
13.5571
13.7867
14.0102
13.9995
14.0004
13.9772
13.9417
13.9533
13.9655
13.9252
13.8093
13.8246
13.9189
14.2245
14.0634
14.0036
13.8900
13.9687
13.7635
13.5707
13.3610
13.3973
13.2685
13.0919
12.9610
12.8978
12.9785
12.7112
12.6372
12.6432
12.7520
12.4994
12.5018
12.3868
12.5202
12.7098
13.0072
13.3580
13.4782
13.3532
13.3336
13.1751
12.9152
12.8696
12.8466
12.2941
12.1555
12.1275
12.1941
12.1328
12.1683
12.1515
12.1398
11.9619
11.7951
11.5158
11.5221
11.4317
11.2955
11.2007
10.9683
11.0316
11.0272
11.0197
11.0160
11.0886
11.1334
11.0898
11.0542
11.1379
11.1483
11.1085
11.0231
10.8934
10.8490
10.9000
10.8696
10.7834
10.7817
10.8170
10.8059
10.8258
10.8233
10.7952
10.7703
10.8520
10.8157
10.8295
10.8177
10.7399
10.7245
10.7288
10.6871
10.6591
10.5978
10.5137
10.5349
10.5413
10.5414
10.4727
10.5770
10.6065
10.5624
10.5468
10.5987
10.6423
10.6529
10.6269
10.6537
10.6324
10.6348
10.6137
10.6179
10.7049
10.7137
10.6789
10.6758
10.5753
10.5220
10.5561
10.6232
10.5455
10.7041
10.4594
10.4437
10.3386
10.3160
10.3880
10.3308
10.3745
10.3825
10.4531
10.4564
10.4737
10.5278
10.5278
10.5316
10.6011
10.4467
10.4464
10.4598
10.4333
10.5394
10.5374
10.5396
10.4675
10.5677
10.5625
10.4647
10.5062
10.5052
10.5280
10.5817
10.5317
10.5341
10.6439
10.7367
10.7071
10.7202
10.7737
10.7027
10.7703
10.6616
10.6633
10.6537
10.7764
10.7207
10.8056
10.7957
10.7092
10.7629
10.6487
10.6352
10.5926
10.6622
10.9447
10.8847
10.9705
11.0031
10.9637
10.9290
10.9347
11.0335
10.9789
11.0761
11.0606
11.1728
10.9135
10.8228
10.7531
10.8115
10.8591
10.7593
10.7477
10.7517
10.7164
10.4837
10.6681
10.7873
10.8725
10.9901
10.7959
10.6297
10.7964
10.8829
10.8501
10.6131
10.6938
10.5935
10.4281
10.4860
10.2821
10.2910
10.2135
10.1559
10.0131
10.0607
10.0893
10.1145
10.1163
10.1355
10.1117
10.0773
10.0434
9.9974
9.9254
9.9544
9.8849
9.8129
9.6506
9.5759
9.5596
9.5537
9.5519
9.5244
9.5389
9.5245
9.4732
9.4575
9.3437
9.3227
9.2698
9.2646
9.2561
9.2035
9.1933
9.1720
9.1319
9.0707
9.0295
9.0506
9.0709
9.0828
9.0434
8.9792
9.0150
8.9952
8.9516
8.9096
8.9422
8.9243
8.9263
8.9107
8.9512
8.9564
8.9368
8.8490
8.8266
8.8510
8.8424
8.8683
8.8771
8.8305
8.8255
8.8421
8.8340
8.7239
8.7425
8.7768
8.7875
8.7749
8.7451
8.7432
8.8165
8.9088
9.0039
9.0035
9.0732
9.0741
9.0470
9.0540
9.0391
9.0374
9.0190
9.0438
9.0199
9.0229
9.0057
8.9899
8.9481
8.9362
8.9342
8.9211
9.0357
9.1028
9.1990
9.2352
9.1897
9.2564
9.2347
9.2396
9.2644
9.1492
9.1618
9.1535
9.1227
9.1641
9.1342
9.1563
9.1347
9.1437
9.1538
9.1858
9.1496
9.0736
9.0547
9.0606
9.0274
9.0146