Historyczny juan chiński / somoni tadżyckie

Historia stawek dziennych CNY /TJS ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 juan chiński = 2.0556 somoni tadżyckie

minimum na

1 juan chiński = 0.3474 somoni tadżyckie

Cena Historia TJS / CNY

Date CNY/TJS
1.3656
1.3653
1.3582
1.3644
1.3696
1.3716
1.3798
1.3645
1.3547
1.3718
1.3776
1.3708
1.3794
1.3888
1.3865
1.3895
1.3887
1.3866
1.3918
1.3877
1.3846
1.3680
1.3660
1.3520
1.3460
1.3402
1.3379
1.3356
1.3242
1.3145
1.3081
1.3044
1.2975
1.3054
1.3056
1.3000
1.3018
1.2959
1.3018
1.2929
1.2887
1.3099
1.3195
1.3152
1.3277
1.3206
1.3120
1.3360
1.2918
1.2963
1.3117
1.3276
1.3312
1.3470
1.3417
1.3819
1.3744
1.4103
1.3801
1.3880
1.4089
1.4315
1.4438
1.4466
1.4466
1.4719
1.4864
1.4868
1.4985
1.5038
1.5115
1.5033
1.4957
1.5035
1.5006
1.4954
1.5009
1.5053
1.4930
1.4916
1.4920
1.4923
1.4987
1.4955
1.5035
1.4983
1.4715
1.4637
1.4754
1.5012
1.4932
1.4964
1.5028
1.5149
1.5172
1.5062
1.5007
1.4981
1.4991
1.4961
1.4918
1.4777
1.4807
1.4626
1.4646
1.4680
1.4658
1.4661
1.4755
1.4831
1.4997
1.4820
1.4898
1.5016
1.5072
1.5432
1.5089
1.5130
1.5073
1.5096
1.5124
1.5158
1.5265
1.5251
1.5221
1.5218
1.5216
1.5179
1.5364
1.5355
1.5154
1.5349
1.5422
1.5505
1.5350
1.5308
1.5254
1.5422
1.5308
1.5221
1.5019
1.5099
1.4942
1.5005
1.5032
1.5062
1.5287
1.5026
1.5064
1.5069
1.5114
1.5070
1.5230
1.5129
1.5241
1.5428
1.5207
1.5249
1.5131
1.5073
1.5084
1.5253
1.5292
1.5340
1.5456
1.5553
1.5725
1.5798
1.5774
1.5764
1.5877
1.5966
1.4449
1.4418
1.5670
1.5268
1.5153
1.5221
1.5125
1.5163
1.5050
1.4686
1.4653
1.4615
1.4431
1.4461
1.3954
1.3949
1.4214
1.4012
1.3803
1.3783
1.4086
1.4219
1.3838
1.3793
1.4355
1.4585
1.4602
1.4729
1.4925
1.5095
1.5113
1.5097
1.4956
1.5125
1.5694
1.4736
1.5807
1.6325
1.6181
1.6759
1.8639
1.8804
1.8440
1.8602
1.8901
1.8988
2.0464
2.0490
1.7821
1.7902
1.7812
1.7750
1.7750
1.7760
1.7846
1.7791
1.7716
1.7784
1.7733
1.7707
1.7730
1.7710
1.7684
1.7683
1.7685
1.7618
1.7549
1.7648
1.7586
1.7527
1.7582
1.7557
1.7535
1.7567
1.7558
1.7645
1.7606
1.7615
1.7580
1.7649
1.7594
1.7541
1.7607
1.7643
1.7674
1.7635
1.7828
1.7826
1.7796
1.7769
1.7715
1.7781
1.7617
1.7588
1.7553
1.7413
1.7344
1.7361
1.7518
1.7523
1.7468
1.7624
1.7627
1.7653
1.7670
1.7610
1.7587
1.7554
1.7590
1.7523
1.7329
1.7255
1.7296
1.7354
1.7221
1.7206
1.7176
1.7095
1.5466
1.5396
1.5444
1.5301
1.5193
1.5155
1.5172
1.5162
1.5116
1.5052
1.4913
1.4882
1.4811
1.4759
1.4747
1.4744
1.4731
1.4675
1.4564
1.4578
1.4515
1.4544
1.4372
1.4393
1.4434
1.4462
1.4503
1.4462
1.4490
1.4388
1.4396
1.4357
1.3649
1.3880
1.3947
1.3818
1.3795
1.3890
1.3879
1.3806
1.3978
1.4117
1.4067
1.3905
1.3870
1.3821
1.3865
1.3752
1.3769
1.3767
1.3799
1.3809
1.3787
1.3714
1.3692
1.3715
1.3550
1.3583
1.3621
1.3704
1.3581
1.3513
1.3559
1.3375
1.3379
1.3372
1.3695
1.3705
1.3720
1.3703
1.3836
1.3707
1.3623
1.3620
1.3659
1.3678
1.3641
1.3722
1.3947
1.4015
1.4068
1.4055
1.4040
1.4049
1.4050
1.4055
1.4028
1.4046
1.4099
1.3945
1.3876
1.3993
1.3984
1.3879
1.3931
1.3749
1.3700
1.3668
1.3659
1.3632
1.3696
1.3571
1.3569
1.3529
1.3612
1.3538
1.3562
1.3617
1.3599
1.3715
1.3726
1.3735
1.3751
1.3800
1.3810
1.3724
1.3665
1.3739
1.3814
1.3876
1.4075
1.3878
1.3750
1.3954
1.4112
1.4155
1.4103
1.4046
1.4083
1.4119
1.4095
1.4048
1.4037
1.4092
1.3936
1.4056
1.4056
1.3885
1.3941
1.3888
1.3975
1.3900
1.3939
1.4033
1.3913
1.3775
1.3696
1.3602
1.3504
1.3394
1.3336
1.3352
1.3306
1.3406
1.3335
1.3253
1.3245
1.3247
1.3240
1.3366
1.3289
1.3232
1.3313
1.3386
1.3553
1.3507
1.3295
1.3209
1.3233
1.3118
1.2987
1.3008
1.2950
1.2942
1.2964
1.2879
1.2923
1.2978
1.2941
1.2826
1.2790
1.2277
1.2372
1.2322
1.2270
1.2317
1.2149
1.2025
1.1749
1.1811
1.1760
1.1631
1.1588
1.1551
1.1515
1.1557
1.1509
1.1486
1.1435
1.1312
1.1407
1.1338
1.1383
1.1319
1.1237
1.1458
1.1410
1.1550
1.1667
1.1616
1.1620
1.1660
1.1799
1.1826
1.1789
1.1796
1.1816
1.1801
1.1792
1.1805
1.1821
1.1823
1.1861
1.1751
1.1740
1.1768
1.1817
1.1829
1.1954
1.1984
1.1971
1.1971
1.2025
1.2050
1.2140
1.2154
1.2119
1.2145
1.2164
1.2166
1.2099
1.2113
1.2083
1.2062
1.2006
1.2058
1.1899
1.1873
1.1892
1.1622
1.1190
1.1004
1.0738
1.0576
1.0531
1.0544
1.0530
1.0492
1.0412
1.0393
1.0417
1.0451
1.0398
1.0317
1.0306
1.0188
1.0098
1.0056
0.9996
0.9935
0.9892
0.9840
0.9806
1.0082
1.0081
1.0116
1.0115
1.0116
1.0116
1.0116
1.0114
1.0113
1.0117
1.0140
1.0145
1.0168
1.0165
1.0127
1.0032
0.9875
0.9678
0.9632
0.9268
0.9208
0.8893
0.8751
0.8707
0.8702
0.8682
0.8656
0.8611
0.8590
0.8616
0.8436
0.8412
0.8386
0.8314
0.8330
0.8299
0.8260
0.8261
0.8289
0.8228
0.8188
0.8159
0.8153
0.8153
0.8139
0.8117
0.8135
0.8119
0.8090
0.8089
0.8090
0.8108
0.8089
0.8035
0.8022
0.7982
0.7975
0.7967
0.7972
0.7928
0.7928
0.7868
0.7878
0.7871
0.7887
0.7882
0.7844
0.7851
0.7762
0.7779
0.7816
0.7740
0.7758
0.7777
0.7837
0.7825
0.7869
0.7908
0.7912
0.7897
0.7867
0.7877
0.7873
0.7861
0.7860
0.7851
0.7841
0.7850
0.7825
0.7823
0.7813
0.7810
0.7817
0.7834
0.7821
0.7803
0.7787
0.7786
0.7785
0.7784
0.7778
0.7781
0.7779
0.7777
0.7779
0.7773
0.7766
0.7753
0.7748
0.7759
0.7757
0.7738
0.7763
0.7744
0.7742
0.7752
0.7732
0.7724
0.7703
0.7703
0.7677
0.7687
0.7650
0.7645
0.7635
0.7633
0.7631
0.7619
0.7612
0.7607
0.7617
0.7633
0.7644
0.7641
0.7646
0.7628
0.7640
0.7630
0.7634
0.7639
0.7655
0.7648
0.7636
0.7641
0.7624
0.7629
0.7613
0.7596
0.7573
0.7581
0.7552
0.7250
0.7229
0.7225
0.7208
0.7205
0.7202
0.7188
0.7182
0.7175
0.7744
0.7613
0.7593
0.7488
0.7497
0.7500
0.7490
0.7520
0.7529
0.7529
0.7559
0.7576
0.7545
0.7535
0.7542
0.7556
0.7544
0.7530
0.7522
0.7545
0.7553
0.7558
0.7560
0.7536
0.7525
0.7526
0.7531
0.7536
0.7551
0.7517
0.7514
0.7481
0.7487
0.7451
0.7484
0.7484
0.7488
0.7479
0.7454
0.7460
0.7474
0.7450
0.7441
0.7462
0.7443
0.7448
0.7449
0.7407
0.7402
0.7333
0.7322
0.7316
0.7256
0.7232
0.7168
0.7198
0.7170
0.7061
0.7071
0.7025
0.6935
0.6922
0.6938
0.6944
0.6849
0.6843
0.6847
0.6829
0.6796
0.6792
0.6786
0.6715
0.6699
0.6701
0.6673
0.6699
0.6671
0.6689
0.6678
0.6635
0.6680
0.6641
0.6595
0.6604
0.6613
0.6605
0.6611
0.6618
0.6577
0.6548
0.6582
0.6687
0.6572
0.6548
0.6548
0.6524
0.6480
0.6451
0.6440
0.6447
0.6439
0.6475
0.6466
0.6463
0.6463
0.6469
0.6468
0.6447
0.6445
0.6413
0.6400
0.6920
0.6891
0.6898
0.6569
0.6437
0.6473
0.6419
0.6349
0.6404
0.6444
0.6407
0.6307
0.6354
0.6418
0.6396
0.6390
0.6397
0.6398
0.6401
0.6401
0.6402
0.6402
0.6411
0.6413
0.6413
0.6373
0.6376
0.6365
0.6371
0.6361
0.6370
0.6411
0.6413
0.6420
0.6416
0.6417
0.6429
0.6428
0.6428
0.6427
0.6426
0.6422
0.6423
0.6426
0.6427
0.6430
0.6427
0.6438
0.6439
0.6438
0.6436
0.6422
0.6413
0.6346
0.6140
0.5937
0.5775
0.5771
0.5663
0.5603
0.5591
0.5570
0.5581
0.5498
0.5468
0.5462
0.5456
0.5440
0.5452
0.5360
0.5260
0.5093
0.5073
0.5053
0.5026
0.4988
0.4970
0.4948
0.4944
0.4982
0.4984
0.4982
0.4975
0.4960
0.4978
0.4978
0.4975
0.4986
0.4998
0.4991
0.4993
0.5006
0.4992
0.4975
0.4998
0.5004
0.5016
0.5020
0.4996
0.4982
0.5002
0.4988
0.4972
0.4953
0.4946
0.4986
0.4962
0.4910
0.4911
0.4890
0.4891
0.4944
0.4941
0.4901
0.4896
0.4874
0.4860
0.4860
0.4847
0.4838
0.4824
0.4821
0.4821
0.4793
0.4785
0.4766
0.4739
0.4707
0.4686
0.4679
0.4674
0.4659
0.4639
0.4649
0.4622
0.4616
0.4595
0.4587
0.4611
0.4587
0.4583
0.4575
0.4542
0.4562
0.4549
0.4533
0.4536
0.4549
0.4559
0.4562
0.4559
0.4539
0.4523
0.4513
0.4510
0.4487
0.4496
0.4497
0.4486
0.4479
0.4464
0.4464
0.4452
0.4449
0.4450
0.4447
0.4153
0.4154
0.4147
0.4148
0.4138
0.4149
0.4144
0.4141
0.4134
0.4134
0.4123
0.4112
0.4117
0.4110
0.4109
0.4103
0.4106
0.4097
0.4082
0.4086
0.4079
0.4080
0.4068
0.4062
0.3525
0.3523
0.3516
0.3504
0.3501
0.3506
0.3494
0.3495
0.3488
0.3494
0.3494
0.3488
0.3482
0.3485
0.3484
0.3480
0.3480
0.3474
0.3478