Historyczny juan chiński / szyling tanzański

Historia stawek dziennych CNY /TZS ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 juan chiński = 373.8365 szyling tanzański

minimum na

1 juan chiński = 125.1575 szyling tanzański

Cena Historia TZS / CNY

Date CNY/TZS
356.1563
355.8855
355.6998
354.4086
354.5184
354.9253
354.2306
354.2728
354.2556
352.8117
357.2199
359.2175
349.7512
353.4295
354.0713
356.1842
353.0391
351.9619
349.2762
354.2211
351.2945
348.1433
343.2907
344.5859
341.7199
341.8955
342.2570
344.9217
349.1007
342.5443
343.5118
343.1572
344.6549
343.3591
347.3243
345.3169
344.9344
345.6437
341.2555
339.4114
337.2984
334.6322
332.2931
333.6261
332.3724
333.3802
334.4108
335.9393
339.0821
340.6870
339.7121
340.9025
341.2893
342.1176
336.4883
335.7812
340.1844
341.7899
343.1938
345.5429
343.7241
346.3224
344.3343
338.0390
335.0054
334.3067
334.2174
334.9608
323.5030
325.4571
329.6572
322.5625
319.4126
320.4478
324.0473
325.9438
327.6190
325.9977
332.6854
336.3891
336.3065
337.4347
340.4250
344.4311
345.3734
344.7982
345.3317
345.8029
347.7354
348.1696
348.4867
348.2998
345.0987
350.0211
349.2555
349.7547
342.7643
345.4267
351.8187
354.3012
364.6954
363.8357
365.7446
366.9122
365.2366
363.9825
363.5473
363.3071
364.9635
362.3081
360.7333
361.8568
360.9937
360.7441
361.2368
360.7111
360.0496
360.1959
360.3210
359.7862
359.9728
360.1737
357.7042
356.5504
356.7723
357.9057
358.6290
359.4168
359.0678
358.5817
357.8348
358.1621
357.3720
358.8529
357.7320
356.7907
358.0551
358.7479
359.4402
358.5782
362.5053
362.4913
364.0840
361.3027
360.2019
361.4938
358.2060
357.6157
356.1181
354.1393
352.8731
353.0695
356.4382
356.6841
355.4180
358.6673
358.7239
359.2262
359.6078
358.4610
357.9193
357.4668
357.9878
358.7588
354.7523
354.0149
354.0505
355.2813
352.5561
352.2419
352.3617
349.9191
346.4257
345.4708
347.1886
343.9662
341.5661
340.5286
341.0798
340.6750
339.6540
338.4697
335.2648
335.3594
333.9245
332.9310
332.3403
332.1726
331.4169
330.3981
327.3502
327.8020
326.4327
327.4564
324.5284
324.2891
325.6842
326.0044
327.5756
326.9364
327.1968
326.3905
326.2584
325.4372
323.8469
328.9124
331.7455
328.6091
328.4783
330.8824
330.8303
328.9405
332.7782
336.2647
334.2683
329.5464
328.9314
327.8049
329.0769
326.5926
326.5330
327.0648
328.2238
328.2821
327.8221
325.8450
325.0457
325.5166
321.2110
321.5263
322.8587
325.2172
322.7043
320.5469
321.3868
326.0943
325.8871
326.1295
333.5373
334.1301
334.7533
334.4053
335.6750
335.0252
332.0756
331.5831
332.8598
332.7307
332.7314
334.4133
340.7575
342.3663
344.7841
345.0688
344.6928
344.8902
349.5537
349.3612
348.3407
349.6194
350.5632
344.6462
342.3536
343.5644
342.4614
340.0880
339.8493
336.1424
334.3538
334.8576
334.9688
332.7970
334.1373
331.4048
331.3172
328.8499
330.8334
328.7316
329.8871
330.7692
330.0052
332.5683
332.6357
333.0109
332.7412
335.1854
335.0150
332.6917
331.2080
332.7531
334.3476
335.6859
340.8246
343.8290
341.1376
348.1456
353.5919
355.0434
356.3477
356.6194
357.9771
360.0430
358.4151
360.6642
361.5859
361.6510
358.1538
359.5513
359.9972
356.3814
356.3176
354.6735
356.8728
355.0124
357.3021
357.8717
355.1687
350.8241
348.1102
345.4621
344.4696
341.7201
339.2599
338.6209
338.8369
340.5377
338.6447
338.3186
338.7573
338.4540
338.5846
340.7341
338.8408
337.4306
338.8007
341.2074
342.6268
343.2262
338.8079
335.9035
335.7343
332.9597
332.8952
331.6885
330.4708
328.8576
329.0088
327.0731
327.0035
326.9771
327.6042
326.3492
324.9486
323.9136
323.2962
324.0896
324.3312
324.1609
322.9169
323.9098
324.8241
323.1623
322.8382
323.5820
324.4984
324.3331
324.3893
325.3426
323.9652
329.5040
322.5567
315.9553
313.6517
313.1145
312.5589
315.2286
316.9066
315.0901
316.3002
317.7752
322.2791
322.3729
322.3638
323.6995
325.4352
326.9407
326.7666
327.0208
326.6532
327.5905
326.9468
328.8076
328.9530
328.2496
329.4690
327.5465
327.5926
325.7623
327.1317
329.2290
331.3747
333.0137
332.4118
331.5043
333.3488
333.8768
335.0663
335.4938
336.6436
336.0285
336.4491
335.5759
333.9981
336.3749
333.0561
333.0430
333.7068
333.7772
330.9237
329.8776
330.9705
332.3705
329.7736
330.3271
331.0660
328.8136
328.4713
333.2263
333.4008
337.2613
336.2030
335.1533
337.2856
342.7060
341.5958
344.7743
343.5726
341.7691
339.4089
340.7055
341.1538
339.0151
335.7474
333.7198
331.0400
338.9632
342.2610
335.9297
348.1256
352.2274
327.9095
356.6550
365.6460
356.4874
351.0394
339.8730
331.8713
326.8940
320.5145
322.0589
316.9125
307.9047
299.2908
298.9289
299.2233
298.2174
296.9032
293.1081
290.0882
294.0074
294.3170
294.5782
283.9576
290.7411
287.0088
281.7780
279.0600
277.2241
273.4707
278.8216
282.7508
283.3710
282.0000
281.2285
278.0159
278.6357
279.2242
276.0040
274.9395
274.0291
272.9731
272.3370
270.6655
270.5166
271.1299
270.6414
270.7173
269.7110
268.8468
268.2242
268.0826
267.7995
268.5192
266.8636
270.8760
271.3783
270.4130
267.2988
266.9546
265.2989
264.9830
264.3506
263.2810
263.1577
262.6935
263.0137
263.3412
265.0127
264.5168
265.5736
264.7739
265.8379
267.4609
266.9002
267.1846
266.2791
265.8521
266.8494
260.8344
262.5620
260.4742
263.6020
264.0836
264.2216
263.8650
263.5656
263.1125
262.9850
263.4148
263.7356
263.2946
262.9721
262.4753
262.9962
263.6758
263.7130
263.9238
263.7982
263.8644
264.1523
263.9755
263.9058
263.4068
262.4606
264.7116
265.6810
266.1991
267.1618
266.2263
265.5538
265.6736
265.0510
264.4677
263.6647
262.4217
262.6761
262.0899
260.0599
260.1042
260.6837
260.6329
260.3213
259.5353
263.1580
258.7596
258.4568
257.0176
257.7838
257.9281
256.3927
253.7325
253.8888
253.4456
255.5068
256.2607
256.5483
257.3967
255.8723
255.3175
254.9900
253.5484
252.8879
251.4023
249.7013
250.9663
248.9866
248.5990
248.5628
248.0495
247.4341
247.9070
247.6474
246.6862
247.8932
248.4220
247.3418
247.3598
248.3862
248.2268
248.8215
248.7013
246.8425
249.3550
250.0825
249.6641
249.0295
252.3738
251.5168
250.5799
250.0191
252.9391
251.6778
252.3858
251.5922
252.4710
252.4519
253.2543
252.4908
251.3407
252.4154
251.2971
249.9335
251.0909
250.9923
250.6560
252.1272
254.5553
261.6674
263.9121
268.7376
276.0135
280.1562
270.6119
272.9034
268.1432
267.2136
259.9952
261.2363
256.1903
255.3479
253.6210
253.9198
253.8006
253.7124
248.1852
247.6437
243.0465
239.0715
246.2438
251.3766
248.1681
245.6568
241.1841
240.9687
236.4461
235.7605
234.0148
232.5971
233.1636
231.3492
230.9971
231.3319
229.9248
228.3325
229.2729
231.4039
231.0056
231.4411
229.6105
227.8586
228.7118
227.8338
229.9000
225.1722
224.1760
227.2991
220.1621
217.8447
219.7624
221.7518
222.9544
223.6950
226.3325
223.1077
224.1903
224.9176
228.4416
225.6743
221.6920
226.5657
225.7931
223.8571
223.7991
224.1633
223.4327
223.0197
224.4017
224.1371
221.9784
220.3196
221.4833
220.2307
216.2977
214.5552
212.9695
212.6286
204.9876
218.3852
208.3969
208.2106
204.0166
201.0868
199.8256
197.6315
199.4586
200.6716
198.9825
198.7270
197.8757
199.8654
197.5185
198.0505
197.3770
196.7764
197.5056
196.8841
195.8365
195.8813
194.7096
195.4877
196.0031
196.5665
196.0613
195.8984
194.4551
194.4411
193.7272
194.0589
193.8055
189.0583
191.4034
191.1180
189.9299
190.7930
191.2360
192.5227
191.7670
192.5024
193.1431
193.6730
198.7589
194.5495
192.4606
191.0917
190.6720
191.3649
190.8744
191.8711
192.6837
193.7212
195.6801
193.4400
194.6360
196.2489
193.7439
194.1160
193.8561
190.3972
190.9701
190.1129
189.2278
191.4031
194.3528
191.9652
192.3278
191.3797
201.7859
199.4902
195.6268
193.2361
191.9687
191.4338
189.5993
188.0058
185.9024
183.0365
181.6175
180.8609
184.9804
186.3731
181.2217
179.3763
171.9901
169.7186
170.5958
167.5283
168.1192
167.9605
170.4353
168.8296
168.6236
168.5913
170.9112
170.4334
168.8616
170.4250
170.2141
169.4524
167.8722
172.7306
172.2677
170.3399
172.5298
173.5595
173.9299
172.0022
176.1579
175.4122
169.2372
175.5850
168.7335
167.4929
164.3069
163.1952
163.1774
159.7567
159.2905
161.3199
161.4552
158.8599
158.0138
160.5743
156.4021
151.6766
154.1089
157.9725
158.7516
157.6021
152.4550
152.2618
154.2456
155.7730
149.5492
152.1106
164.6587
166.7138
164.4629
165.7814
166.8095
168.8662
169.1443
167.7109
168.5473
168.1007
165.1913
168.5831
168.7558
166.0207
163.6995
163.3780
164.9537
163.7775
164.0415
164.8862
165.6466
164.6329
163.9386
165.0726
164.3764
162.3239
160.4139
159.0544
160.8685
162.8761
160.0053
160.9396
162.2296
165.5119
166.3248
167.2623
167.2131
166.5872
163.5681
163.1474
161.8041
160.9929
162.3906
162.7940
161.9941
164.8644
165.3858
165.0294
163.4753
163.5318
161.4026
159.0175
156.3129
162.1608
158.8346
167.5730
168.0880
166.5560
164.0942
163.4150
161.7455
161.2137
161.9309
159.9130
157.5461
156.9397
157.1632
157.0284
156.7988
156.4431
155.3345
155.9664
154.7684
154.4652
153.8648
152.4342
151.5448
150.8873
153.0521
151.9683
151.8654
151.1953
150.8163
149.0333
147.9642
146.6003
146.2647
148.0844
146.0727
145.3944
146.9876
146.0339
143.6469
143.2966
143.3780
144.8544
145.7060
147.5328
147.8257
143.7494
141.6118
140.7012
141.1629
141.2021
141.1756
139.3347
140.4939
139.4704
139.7468
140.5396
139.7719
140.2116
138.0126
138.7566
139.1197
140.0115
136.1865
134.9783
136.1952
134.7370
135.6443
135.7792
133.7748
135.6694
134.3740
132.5609
133.7689
133.7725
133.5591
131.9580
133.1654
133.1641
132.8130
133.2832
133.8874
133.7611
134.7092
133.1702
133.1622
133.5261
132.5591
136.0628
131.8895
127.3621
126.0342
125.5923
125.3088
125.8994
127.2154
127.1534
128.1408
127.2408
126.8789
126.4745
129.1239
126.8796
127.4731
130.2692
128.3703
128.9390
128.8098
130.4343
130.4735
132.8858
130.8935
130.7600
132.7636
132.6574
132.1353
132.3888
130.5559
133.5990
136.2893
137.1082
133.6195
134.8998
135.0791
136.3342
136.8069
135.1326
138.1611
136.1969
134.7450
135.2852
137.4356
134.9883
135.5382
134.4699