Historyczny peso kolumbijskie / funt libański

Historia stawek dziennych COP /LBP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 peso kolumbijskie = 27.8969 funt libański

minimum na

1 peso kolumbijskie = 0.2320 funt libański

Cena Historia LBP / COP

Date COP/LBP
27.7193
27.4881
26.9088
25.9682
25.9466
25.8695
24.9357
24.2433
24.2975
23.6225
23.9966
24.5825
25.1556
24.8665
24.7362
24.5914
24.4591
24.1671
24.2742
23.8672
23.7724
24.2089
24.4817
23.8592
23.7797
24.5690
24.2340
24.0976
23.7880
24.2309
23.5919
23.4343
23.3332
23.8841
23.4569
23.8246
23.6590
23.2187
23.2705
23.3581
22.7944
23.2264
22.9814
23.2108
22.9994
22.4838
22.2676
22.2383
22.3056
22.0430
21.6966
21.5170
22.3844
22.3864
22.4658
21.9602
22.1314
21.7252
21.7826
21.6336
21.6814
21.3706
21.1957
21.0327
21.3593
21.0950
20.8575
20.8751
21.3316
21.5718
21.8911
21.5796
21.7169
21.9039
21.7161
21.8605
21.2447
21.2993
20.8259
20.7533
20.5534
20.2110
20.4551
20.7798
20.3159
20.1327
20.3170
20.3297
20.5432
20.1359
20.6559
20.8987
21.2390
21.5942
21.4338
21.5621
21.4120
21.4250
21.4148
22.2261
22.3204
22.0233
21.6669
22.2316
22.1892
22.4092
21.9342
21.6334
21.6090
21.7404
22.5088
23.2643
23.1114
23.3867
23.1005
22.9530
22.9815
22.9153
23.1270
23.7831
23.0846
22.9792
23.0686
22.9110
22.7364
22.5957
3.8450
3.8335
3.8178
3.8488
3.8411
3.8270
3.8623
3.8766
3.8134
3.8166
3.7729
3.7961
3.7227
3.6802
3.7373
3.7583
3.6743
3.5697
3.5638
3.4980
3.6666
3.7672
3.8342
3.7558
3.6970
3.6463
3.6834
3.7939
3.7264
3.8483
3.8349
3.6991
3.6469
3.5993
3.6162
3.6272
3.6125
3.4948
3.3798
3.2995
3.3006
3.3527
3.2319
3.3257
3.4044
3.2245
3.1799
3.1177
3.0603
3.1441
3.2677
0.3315
0.3298
0.3226
0.3128
0.3117
0.3191
0.3171
0.3135
0.3159
0.3080
0.3076
0.3168
0.2993
0.3126
0.3100
0.3257
0.3309
0.3315
0.3403
0.3425
0.3346
0.3381
0.3463
0.3455
0.3640
0.3510
0.3548
0.3381
0.3465
0.3404
0.3589
0.3671
0.3868
0.3847
0.4002
0.3842
0.3801
0.3798
0.3743
0.3823
0.3940
0.3968
0.3963
0.3948
0.3872
0.3832
0.3862
0.3842
0.3847
0.3830
0.3772
0.3733
0.3695
0.3790
0.3818
0.3924
0.3858
0.3794
0.3906
0.3900
0.3928
0.4068
0.4038
0.4062
0.4010
0.4007
0.3955
0.3998
0.3980
0.3983
0.3950
0.3927
0.3935
0.3805
0.3894
0.3928
0.3969
0.3988
0.4036
0.4036
0.4058
0.4162
0.4214
0.4082
0.4059
0.4107
0.4032
0.4044
0.4186
0.4204
0.4117
0.4153
0.4111
0.4277
0.4268
0.4169
0.4202
0.4244
0.4327
0.4273
0.4247
0.4288
0.4373
0.4361
0.4407
0.4318
0.4461
0.4402
0.4366
0.4184
0.4155
0.4178
0.4049
0.3914
0.3991
0.3934
0.3957
0.3925
0.3900
0.4044
0.4090
0.4070
0.4039
0.3929
0.4001
0.4038
0.4068
0.4111
0.4144
0.4199
0.2320
0.4022
0.4057
0.4032
0.4245
0.4063
0.4006
0.3902
0.3884
0.3814
0.3735
0.3846
0.3910
0.3758
0.3745
0.3696
0.3753
0.4154
0.2579
0.4486
0.4462
0.4415
0.4421
0.4488
0.4544
0.4629
0.4641
0.4588
0.4542
0.4461
0.4430
0.4326
0.4417
0.4418
0.4533
0.4537
0.4453
0.4408
0.4409
0.4399
0.4370
0.4426
0.4472
0.4512
0.4401
0.4425
0.4390
0.4461
0.4491
0.4669
0.4742
0.4718
0.4690
0.4687
0.4712
0.4616
0.4627
0.4496
0.4500
0.4553
0.4604
0.4667
0.4694
0.4781
0.4826
0.4838
0.4726
0.4818
0.4834
0.4766
0.4869
0.4854
0.4805
0.4828
0.4882
0.4797
0.4831
0.4817
0.4740
0.4665
0.4580
0.4723
0.4767
0.4688
0.4664
0.4781
0.4774
0.4764
0.4746
0.4897
0.4883
0.5000
0.5094
0.5046
0.5010
0.4962
0.4986
0.5146
0.5021
0.5148
0.5233
0.5255
0.5223
0.5283
0.5253
0.5185
0.5210
0.5206
0.5202
0.5237
0.5206
0.5245
0.5364
0.5358
0.5362
0.5508
0.5533
0.5349
0.5370
0.5380
0.5292
0.5296
0.5222
0.5379
0.5377
0.5225
0.5205
0.5327
0.5374
0.5303
0.5249
0.5066
0.5096
0.5113
0.5054
0.5059
0.5103
0.5068
0.4998
0.4965
0.4999
0.5136
0.5133
0.5099
0.5106
0.5142
0.5179
0.5185
0.5135
0.5105
0.5029
0.5080
0.5048
0.5040
0.4967
0.4966
0.4918
0.4945
0.4985
0.5093
0.5132
0.5220
0.5178
0.5181
0.5240
0.5087
0.5133
0.5248
0.5294
0.5284
0.5258
0.5166
0.5185
0.5062
0.5083
0.5230
0.5239
0.5269
0.5297
0.5174
0.5154
0.5133
0.5156
0.5024
0.5030
0.5018
0.5045
0.4969
0.4810
0.4793
0.4833
0.4944
0.5030
0.5148
0.5169
0.5146
0.5137
0.5164
0.5152
0.5133
0.5137
0.5161
0.5243
0.5144
0.5027
0.4888
0.4999
0.5170
0.5136
0.5162
0.4976
0.5016
0.5129
0.4909
0.4935
0.4942
0.5104
0.5111
0.5247
0.5127
0.5030
0.4860
0.5002
0.4905
0.4884
0.4716
0.4741
0.4527
0.4506
0.4418
0.4548
0.4597
0.4547
0.4620
0.4619
0.4755
0.4692
0.4521
0.4138
0.4748
0.4872
0.4901
0.4924
0.5192
0.5210
0.5157
0.5189
0.5272
0.5046
0.4858
0.5028
0.4964
0.4805
0.4874
0.4747
0.5033
0.5165
0.5184
0.5274
0.5474
0.5618
0.5669
0.5822
0.5931
0.5951
0.5776
0.5916
0.6049
0.6200
0.6341
0.6277
0.6190
0.6065
0.5931
0.5929
0.5871
0.5819
0.5652
0.5807
0.5981
0.6055
0.6312
0.6362
0.6262
0.6327
0.6389
0.6280
0.6261
0.6357
0.6523
0.6246
0.6520
0.6779
0.7023
0.7023
0.7203
0.7345
0.7336
0.7329
0.7388
0.7483
0.7471
0.7607
0.7622
0.7802
0.7936
0.7828
0.7997
0.8021
0.8043
0.8181
0.8123
0.8140
0.8174
0.8037
0.8013
0.8014
0.8019
0.7960
0.7920
0.7866
0.7923
0.7848
0.7784
0.7852
0.7845
0.7769
0.7629
0.7548
0.7375
0.7383
0.7336
0.7352
0.7457
0.7337
0.7386
0.7503
0.7638
0.7814
0.7762
0.7830
0.7791
0.7791
0.7778
0.7788
0.7820
0.7844
0.7832
0.7940
0.8007
0.8024
0.8032
0.8013
0.7936
0.7988
0.7845
0.7759
0.7799
0.7872
0.7892
0.8068
0.7998
0.8003
0.8033
0.7948
0.7850
0.7852
0.7800
0.8015
0.7990
0.7901
0.8002
0.8175
0.8200
0.8208
0.8225
0.8168
0.8207
0.8275
0.8256
0.8266
0.8329
0.8343
0.8288
0.8342
0.8410
0.8420
0.8468
0.8444
0.8511
0.8544
0.8501
0.8514
0.8478
0.8371
0.8381
0.8294
0.8239
0.8260
0.8295
0.8250
0.8221
0.8348
0.8369
0.8360
0.8368
0.8358
0.8384
0.8340
0.8252
0.8290
0.8261
0.8399
0.8423
0.8405
0.8440
0.8457
0.8439
0.8450
0.8392
0.8429
0.8484
0.8255
0.8172
0.8256
0.8494
0.8570
0.8552
0.8511
0.8483
0.8471
0.8541
0.8559
0.8550
0.8527
0.8485
0.8428
0.8505
0.8474
0.8419
0.8317
0.8281
0.8195
0.8026
0.7794
0.7824
0.7775
0.7783
0.7792
0.7701
0.7838
0.7881
0.7885
0.8057
0.8000
0.7980
0.7765
0.7783
0.7911
0.8270
0.8384
0.8453
0.8394
0.8449
0.8457
0.8387
0.8486
0.8578
0.8612
0.8593
0.8593
0.8482
0.8453
0.8488
0.8461
0.8268
0.8314
0.8324
0.8506
0.8484
0.8423
0.8354
0.8283
0.8120
0.8008
0.8005
0.8028
0.7943
0.7889
0.8022
0.7957
0.8016
0.8057
0.8163
0.8034
0.8075
0.7837
0.7834
0.7825
0.7885
0.7926
0.7839
0.7971
0.8043
0.8244
0.8182
0.8241
0.8391
0.8399
0.8370
0.8310
0.8316
0.8336
0.8326
0.8286
0.8275
0.8227
0.8292
0.8175
0.8073
0.8006
0.7997
0.7955
0.7939
0.7854
0.7813
0.7651
0.7645
0.7565
0.7591
0.7439
0.7658
0.7718
0.7759
0.7831
0.7833
0.7760
0.7889
0.7907
0.7848
0.7757
0.7845
0.7738
0.7500
0.7585
0.7675
0.7657
0.7661
0.7393
0.7395
0.7418
0.7529
0.7501
0.7552
0.7617
0.7650
0.7593
0.7527
0.7810
0.8135
0.8106
0.7833
0.7842
0.7669
0.7552
0.7426
0.7401
0.7521
0.7469
0.7479
0.7367
0.7691
0.7457
0.7158
0.7211
0.6984
0.7174
0.7461
0.7239
0.7067
0.6827
0.6668
0.6798
0.6577
0.6492
0.6359
0.6254
0.6229
0.6019
0.6364
0.6198
0.5874
0.5849
0.5867
0.6023
0.6096
0.6169
0.6614
0.6649
0.6767
0.6743
0.6777
0.6910
0.6649
0.6430
0.6471
0.6433
0.6504
0.6575
0.6301
0.6322
0.6674
0.6492
0.6927
0.7052
0.7327
0.7285
0.7274
0.7809
0.8040
0.8018
0.8276
0.8448
0.8502
0.8359
0.8592
0.8630
0.7890
0.8953
0.8916
0.8841
0.8635
0.8481
0.8438
0.8458
0.8596
0.8528
0.8460
0.8443
0.8326
0.8304
0.8323
0.8257
0.8200
0.8191
0.7998
0.7936
0.7862
0.7845
0.7649
0.7639
0.7716
0.7491
0.7495
0.7565
0.7508
0.7476
0.7361
0.7235
0.7364
0.7382
0.7512
0.7540
0.7511
0.7641
0.7554
0.7470
0.7421
0.7087
0.6896
0.6979
0.7092
0.7165
0.7535
0.7649
0.7601
0.7831
0.7743
0.7726
0.7661
0.7740
0.7886
0.7851
0.7997
0.7803
0.7622
0.7507
0.7298
0.7170
0.7128
0.7079
0.6982
0.6886
0.6967
0.6863
0.6851
0.6742
0.6827
0.6809
0.6778
0.6745
0.6700
0.6750
0.6835
0.6759
0.6767
0.6770
0.6690
0.6650
0.6593
0.6580
0.6616
0.6640
0.6572
0.6526
0.6437
0.6416
0.6304
0.6291
0.6248
0.6302
0.6261
0.6280
0.6244
0.6372
0.6318
0.6291
0.6178
0.6031
0.5879
0.6026
0.5841
0.5808
0.5865
0.5953