Historyczny peso kolumbijskie / peso filipińskie

Historia stawek dziennych COP /PHP ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso kolumbijskie = 0.026705 peso filipińskie

minimum na

1 peso kolumbijskie = 0.011089 peso filipińskie

Cena Historia PHP / COP

Date COP/PHP
0.019089
0.018923
0.018452
0.017727
0.017701
0.017452
0.017178
0.016744
0.016662
0.016243
0.016389
0.016984
0.017047
0.016630
0.016603
0.016507
0.016515
0.016085
0.016192
0.015788
0.015468
0.015634
0.015852
0.015951
0.015913
0.016253
0.016093
0.015948
0.015704
0.015923
0.015492
0.015510
0.015402
0.015575
0.015438
0.015692
0.015555
0.015215
0.015264
0.015173
0.014801
0.015114
0.014964
0.014762
0.014667
0.014271
0.014215
0.014059
0.014199
0.014049
0.013899
0.013730
0.014259
0.014119
0.014188
0.013810
0.014162
0.013698
0.013568
0.013445
0.013400
0.013277
0.013252
0.013063
0.013445
0.013319
0.013279
0.013360
0.013637
0.013803
0.013982
0.013885
0.013993
0.014159
0.014072
0.014076
0.014002
0.013888
0.013560
0.013593
0.013337
0.013079
0.013367
0.013636
0.013147
0.013210
0.013387
0.013298
0.013450
0.013138
0.013447
0.013457
0.013617
0.013706
0.013452
0.013476
0.013315
0.013519
0.013505
0.013931
0.014125
0.014085
0.013998
0.014554
0.014474
0.014625
0.014334
0.014198
0.014169
0.014245
0.014759
0.015244
0.015001
0.015164
0.014919
0.014668
0.014796
0.014716
0.014722
0.015048
0.014497
0.014460
0.014302
0.014162
0.014209
0.014139
0.014333
0.014269
0.014299
0.014424
0.014394
0.014211
0.014347
0.014249
0.014018
0.014166
0.013943
0.013918
0.013733
0.013512
0.013904
0.014029
0.013875
0.013462
0.013377
0.013256
0.013859
0.014211
0.014445
0.014144
0.013963
0.013779
0.013680
0.014300
0.013964
0.013928
0.013692
0.013419
0.013436
0.013266
0.013329
0.013377
0.013404
0.012947
0.012644
0.012219
0.012297
0.012191
0.011925
0.012367
0.012631
0.011774
0.011559
0.011487
0.011202
0.011451
0.011634
0.011952
0.011832
0.011646
0.011292
0.011504
0.011623
0.011570
0.011546
0.011663
0.011496
0.011519
0.011942
0.011479
0.011972
0.012037
0.012654
0.012793
0.012877
0.013265
0.012979
0.013035
0.012743
0.012814
0.012779
0.013377
0.012785
0.012933
0.012497
0.012905
0.012582
0.013065
0.013255
0.013838
0.013455
0.013973
0.013304
0.013168
0.012757
0.012987
0.013256
0.013576
0.013709
0.013721
0.013660
0.013131
0.013029
0.013061
0.013075
0.013016
0.013044
0.012784
0.012634
0.012485
0.012603
0.012553
0.012951
0.012688
0.012582
0.012914
0.012822
0.012953
0.013468
0.013461
0.013531
0.013473
0.013402
0.013310
0.013142
0.013042
0.013154
0.013004
0.012974
0.013201
0.012693
0.012826
0.012959
0.013362
0.013128
0.013177
0.012979
0.012941
0.013111
0.013237
0.012902
0.012810
0.012983
0.012740
0.012800
0.013324
0.013428
0.013281
0.013288
0.013133
0.013642
0.013583
0.013373
0.013323
0.013658
0.013712
0.013547
0.013449
0.013610
0.013898
0.013867
0.013992
0.013691
0.014171
0.013966
0.013901
0.013282
0.013224
0.013249
0.012903
0.012522
0.012762
0.012620
0.012710
0.012536
0.012475
0.012937
0.013066
0.013089
0.012968
0.012599
0.012861
0.013105
0.013189
0.013343
0.013520
0.013723
0.013540
0.013249
0.013455
0.013397
0.013996
0.013519
0.013447
0.013130
0.012925
0.012760
0.012486
0.012888
0.012955
0.012567
0.012599
0.012531
0.012747
0.014056
0.014421
0.015142
0.014908
0.014813
0.014877
0.015116
0.015312
0.015443
0.015692
0.015405
0.015289
0.014918
0.014834
0.014610
0.014818
0.014845
0.015242
0.015153
0.015064
0.014905
0.015036
0.015103
0.014952
0.015266
0.015491
0.015494
0.015174
0.015280
0.015214
0.015392
0.015523
0.015770
0.016038
0.015953
0.015985
0.015846
0.016042
0.015964
0.015949
0.015381
0.015532
0.015879
0.016021
0.016044
0.016188
0.016480
0.016528
0.016712
0.016394
0.016760
0.016846
0.016509
0.016723
0.016704
0.016666
0.016707
0.016914
0.016694
0.016884
0.016632
0.016473
0.016198
0.016082
0.016567
0.016711
0.016284
0.016197
0.016625
0.016687
0.016786
0.016821
0.017433
0.017438
0.017887
0.018230
0.018064
0.017928
0.017657
0.017533
0.018135
0.017707
0.018220
0.018294
0.018447
0.018628
0.018692
0.018589
0.018245
0.018442
0.018406
0.018316
0.018135
0.018130
0.018102
0.018597
0.018409
0.018328
0.019153
0.019087
0.018456
0.018558
0.018549
0.018218
0.018180
0.017921
0.018395
0.018573
0.017923
0.017766
0.018087
0.018106
0.017636
0.017238
0.016765
0.016865
0.016958
0.016707
0.016971
0.016835
0.017007
0.017006
0.016835
0.017100
0.017459
0.017460
0.017339
0.017323
0.017352
0.017606
0.017413
0.017430
0.017280
0.017236
0.017256
0.016886
0.016902
0.016750
0.016723
0.016601
0.016596
0.016629
0.016786
0.016890
0.017037
0.017109
0.017121
0.017239
0.016835
0.017060
0.017354
0.017370
0.017341
0.017501
0.017163
0.017228
0.016882
0.016992
0.017422
0.017514
0.017443
0.017446
0.017026
0.017047
0.017018
0.016973
0.016570
0.016579
0.016632
0.016666
0.016319
0.015858
0.015820
0.015773
0.015958
0.016150
0.016451
0.016610
0.016538
0.016440
0.016583
0.016400
0.016170
0.016020
0.015878
0.016195
0.015809
0.015655
0.015225
0.015638
0.015960
0.016076
0.016046
0.015611
0.015436
0.015651
0.015081
0.015261
0.015313
0.015796
0.015973
0.016316
0.015864
0.015403
0.014868
0.015313
0.015089
0.015017
0.014553
0.014741
0.014263
0.014219
0.013916
0.014375
0.014529
0.014392
0.014631
0.014429
0.014800
0.014676
0.014167
0.014424
0.014866
0.015245
0.015288
0.015401
0.016235
0.016180
0.015933
0.015867
0.015966
0.015549
0.015078
0.015501
0.015395
0.014988
0.015134
0.014711
0.015449
0.015692
0.015740
0.015945
0.016444
0.016823
0.016947
0.017432
0.017708
0.017824
0.017267
0.017477
0.017898
0.018285
0.018808
0.018587
0.018206
0.017773
0.017568
0.017369
0.017437
0.017327
0.016669
0.017055
0.017494
0.017833
0.018531
0.018717
0.018311
0.018460
0.018863
0.018618
0.018638
0.018787
0.019250
0.018451
0.019236
0.020085
0.020873
0.020901
0.021399
0.021824
0.021712
0.021716
0.021839
0.022121
0.022207
0.022409
0.022290
0.022471
0.022811
0.022694
0.023159
0.023285
0.023249
0.023447
0.023314
0.023409
0.023519
0.023235
0.023262
0.023293
0.023129
0.023103
0.022862
0.022704
0.022884
0.023091
0.022955
0.023098
0.023113
0.023133
0.022742
0.022633
0.021898
0.021812
0.021791
0.021824
0.022030
0.021943
0.022285
0.022636
0.022946
0.023146
0.023022
0.023042
0.023020
0.022808
0.022794
0.022601
0.022764
0.022721
0.022583
0.022809
0.022847
0.022911
0.022907
0.022859
0.022804
0.022864
0.022613
0.022685
0.022889
0.023041
0.022823
0.023301
0.023052
0.022920
0.022980
0.022865
0.022654
0.022409
0.022597
0.022751
0.022593
0.022063
0.022145
0.022358
0.022428
0.022294
0.022493
0.022400
0.022513
0.022721
0.022392
0.022301
0.022493
0.022605
0.022471
0.022429
0.022735
0.022798
0.022789
0.022992
0.022983
0.023085
0.023137
0.023222
0.023137
0.022861
0.022777
0.022546
0.022483
0.022585
0.022630
0.022572
0.022587
0.022950
0.023032
0.023094
0.023187
0.023222
0.023153
0.022994
0.022992
0.023230
0.023281
0.023367
0.023435
0.023378
0.023590
0.023595
0.023545
0.023483
0.023776
0.023706
0.024204
0.023836
0.023603
0.023692
0.024148
0.024126
0.023943
0.024146
0.024083
0.024073
0.024294
0.024428
0.024373
0.024146
0.024152
0.024062
0.024041
0.023897
0.023802
0.023794
0.023783
0.023846
0.023525
0.022697
0.022615
0.022675
0.022551
0.022364
0.022389
0.022581
0.022652
0.022454
0.022815
0.022982
0.022878
0.022358
0.022705
0.022912
0.023973
0.023859
0.023669
0.023642
0.023842
0.023880
0.023644
0.023570
0.024070
0.024546
0.024414
0.024450
0.024432
0.024443
0.024424
0.024216
0.023758
0.023956
0.023884
0.024213
0.024093
0.024208
0.024068
0.023738
0.023442
0.023170
0.023197
0.023217
0.022866
0.022813
0.023121
0.023117
0.023164
0.023783
0.024169
0.023774
0.023814
0.022822
0.022962
0.023115
0.022973
0.023111
0.023159
0.023404
0.023401
0.023702
0.023341
0.023551
0.023997
0.024317
0.024303
0.024222
0.024315
0.024483
0.024557
0.024778
0.024755
0.024818
0.024793
0.024636
0.024786
0.024738
0.024628
0.024560
0.024460
0.023789
0.024086
0.023799
0.023457
0.023455
0.022792
0.022384
0.022681
0.022685
0.023003
0.023273
0.023506
0.023393
0.023985
0.024071
0.023979
0.023736
0.024045
0.023883
0.023195
0.023526
0.023573
0.023344
0.023179
0.022605
0.022757
0.022976
0.023039
0.022973
0.023684
0.023806
0.023678
0.023656
0.023884
0.024360
0.025286
0.025136
0.024348
0.024817
0.024368
0.024391
0.024035
0.024035
0.024250
0.024058
0.023771
0.023562
0.024596
0.023797
0.022970
0.023111
0.022432
0.023011
0.024008
0.022919
0.022121
0.021273
0.021034
0.021308
0.021050
0.020968
0.020369
0.019908
0.019804
0.019406
0.020367
0.019967
0.018980
0.019074
0.018730
0.018965
0.019095
0.019330
0.020751
0.020864
0.021425
0.021177
0.021442
0.021766
0.021105
0.020857
0.021109
0.021309
0.021372
0.021215
0.020339
0.020784
0.021268
0.020348
0.021848
0.022047
0.022514
0.022833
0.022553
0.023963
0.024347
0.024200
0.024284
0.024784
0.024812
0.024551
0.025872
0.026143
0.023557
0.026446
0.026287
0.025854
0.024868
0.024508
0.023945
0.023943
0.023997
0.023822
0.023529
0.023256
0.021820
0.021719
0.021722
0.021678
0.021084
0.022010
0.021427
0.021412
0.021331
0.021127
0.020727
0.020805
0.020763
0.020322
0.020463
0.020753
0.020558
0.020617
0.020649
0.020458
0.021111
0.020980
0.021730
0.021917
0.021907
0.022237
0.022137
0.022274
0.022236
0.021776
0.021413
0.021517
0.021966
0.022190
0.022831
0.023097
0.022925
0.023279
0.023400
0.023581
0.023400
0.023661
0.024118
0.024258
0.024287
0.023850
0.023345
0.023460
0.022866
0.022552
0.022426
0.022311
0.022120
0.022033
0.022169
0.022095
0.021894
0.021733
0.021760
0.021639
0.021627
0.021731
0.021809
0.021892
0.022127
0.021816
0.022043
0.022145
0.021874
0.021854
0.021908
0.021651
0.021839
0.021857
0.021716
0.021506
0.021299
0.021198
0.020906
0.020882
0.020827
0.020943
0.021073
0.021126
0.021242
0.021653
0.021561
0.021488
0.021159
0.020941
0.020651
0.020867
0.020566
0.020609
0.020762
0.020992