Historia stawek dziennych COP /PLN ponieważ czwartek, 25 marzec 2004.
Osiągnięto maksymalną
1 peso kolumbijskie = 0.0019524 złoty polski
minimum na
1 peso kolumbijskie = 0.0008720 złoty polski
Date | COP/PLN |
---|---|
0.0010240 | |
0.0010332 | |
0.0010371 | |
0.0010466 | |
0.0010442 | |
0.0010309 | |
0.0010215 | |
0.0010215 | |
0.0010024 | |
0.0010101 | |
0.0010022 | |
0.0010274 | |
0.0010207 | |
0.0010252 | |
0.0010315 | |
0.0010242 | |
0.0010179 | |
0.0010185 | |
0.0011851 | |
0.0009975 | |
0.0010054 | |
0.0010105 | |
0.0010048 | |
0.0009826 | |
0.0009729 | |
0.0010280 | |
0.0010425 | |
0.0010251 | |
0.0009928 | |
0.0009966 | |
0.0010043 | |
0.0010746 | |
0.0010870 | |
0.0011069 | |
0.0010768 | |
0.0010188 | |
0.0010025 | |
0.0009971 | |
0.0010257 | |
0.0009992 | |
0.0010193 | |
0.0010108 | |
0.0009736 | |
0.0009759 | |
0.0009753 | |
0.0009737 | |
0.0009778 | |
0.0009877 | |
0.0009622 | |
0.0009506 | |
0.0009159 | |
0.0009087 | |
0.0009119 | |
0.0009013 | |
0.0009247 | |
0.0009556 | |
0.0009314 | |
0.0009215 | |
0.0009224 | |
0.0009049 | |
0.0009344 | |
0.0009381 | |
0.0009500 | |
0.0009423 | |
0.0009244 | |
0.0009015 | |
0.0009018 | |
0.0009193 | |
0.0009228 | |
0.0009231 | |
0.0009344 | |
0.0009195 | |
0.0009205 | |
0.0009533 | |
0.0009192 | |
0.0009816 | |
0.0009910 | |
0.0010475 | |
0.0010848 | |
0.0010708 | |
0.0011117 | |
0.0010615 | |
0.0010637 | |
0.0010612 | |
0.0010775 | |
0.0010866 | |
0.0011029 | |
0.0010613 | |
0.0010732 | |
0.0010337 | |
0.0010807 | |
0.0010747 | |
0.0010726 | |
0.0010690 | |
0.0011303 | |
0.0011273 | |
0.0011325 | |
0.0010821 | |
0.0010874 | |
0.0010855 | |
0.0010968 | |
0.0011267 | |
0.0011231 | |
0.0011146 | |
0.0011332 | |
0.0011978 | |
0.0010715 | |
0.0010186 | |
0.0010249 | |
0.0010031 | |
0.0010373 | |
0.0010210 | |
0.0009895 | |
0.0009899 | |
0.0009903 | |
0.0010192 | |
0.0010336 | |
0.0010549 | |
0.0010257 | |
0.0010347 | |
0.0010667 | |
0.0010455 | |
0.0010248 | |
0.0010614 | |
0.0010535 | |
0.0010513 | |
0.0010526 | |
0.0010430 | |
0.0010245 | |
0.0010275 | |
0.0010073 | |
0.0010037 | |
0.0010097 | |
0.0010094 | |
0.0010075 | |
0.0009789 | |
0.0009888 | |
0.0010019 | |
0.0010226 | |
0.0010033 | |
0.0010128 | |
0.0010069 | |
0.0010100 | |
0.0010203 | |
0.0010187 | |
0.0009909 | |
0.0009794 | |
0.0010097 | |
0.0009999 | |
0.0010038 | |
0.0010390 | |
0.0010492 | |
0.0010401 | |
0.0010683 | |
0.0010744 | |
0.0010824 | |
0.0010767 | |
0.0010659 | |
0.0010319 | |
0.0010373 | |
0.0010574 | |
0.0010470 | |
0.0010462 | |
0.0010590 | |
0.0010856 | |
0.0010723 | |
0.0010834 | |
0.0010485 | |
0.0010804 | |
0.0010618 | |
0.0010657 | |
0.0010360 | |
0.0010337 | |
0.0010369 | |
0.0010133 | |
0.0010222 | |
0.0010220 | |
0.0010103 | |
0.0009871 | |
0.0009877 | |
0.0010124 | |
0.0010206 | |
0.0010106 | |
0.0010100 | |
0.0009850 | |
0.0009679 | |
0.0009792 | |
0.0010009 | |
0.0010081 | |
0.0010138 | |
0.0010657 | |
0.0010981 | |
0.0010829 | |
0.0010524 | |
0.0010559 | |
0.0010390 | |
0.0010984 | |
0.0010629 | |
0.0010939 | |
0.0010784 | |
0.0010819 | |
0.0010509 | |
0.0010339 | |
0.0010578 | |
0.0010735 | |
0.0010483 | |
0.0010197 | |
0.0010469 | |
0.0009849 | |
0.0010560 | |
0.0011013 | |
0.0011773 | |
0.0011589 | |
0.0011401 | |
0.0011361 | |
0.0011531 | |
0.0011491 | |
0.0011633 | |
0.0011607 | |
0.0011520 | |
0.0011577 | |
0.0011280 | |
0.0011311 | |
0.0011073 | |
0.0011390 | |
0.0011324 | |
0.0011611 | |
0.0011512 | |
0.0011340 | |
0.0011181 | |
0.0011356 | |
0.0011483 | |
0.0011568 | |
0.0011691 | |
0.0011664 | |
0.0011716 | |
0.0011554 | |
0.0011450 | |
0.0011450 | |
0.0011386 | |
0.0011430 | |
0.0011900 | |
0.0011894 | |
0.0011837 | |
0.0011816 | |
0.0011640 | |
0.0011651 | |
0.0011603 | |
0.0011530 | |
0.0011326 | |
0.0011410 | |
0.0011600 | |
0.0011709 | |
0.0011815 | |
0.0011921 | |
0.0012054 | |
0.0012110 | |
0.0012207 | |
0.0012000 | |
0.0012120 | |
0.0012113 | |
0.0012051 | |
0.0012249 | |
0.0012281 | |
0.0012192 | |
0.0012262 | |
0.0012102 | |
0.0011938 | |
0.0012066 | |
0.0011919 | |
0.0011760 | |
0.0011559 | |
0.0011420 | |
0.0011809 | |
0.0011959 | |
0.0011668 | |
0.0011708 | |
0.0011970 | |
0.0012022 | |
0.0011891 | |
0.0011941 | |
0.0012123 | |
0.0011951 | |
0.0012410 | |
0.0012462 | |
0.0012183 | |
0.0012196 | |
0.0012178 | |
0.0012111 | |
0.0012439 | |
0.0012446 | |
0.0012845 | |
0.0012754 | |
0.0012663 | |
0.0012868 | |
0.0012847 | |
0.0012740 | |
0.0012889 | |
0.0012810 | |
0.0012766 | |
0.0012498 | |
0.0012595 | |
0.0012760 | |
0.0012551 | |
0.0012707 | |
0.0012671 | |
0.0012451 | |
0.0012562 | |
0.0012294 | |
0.0012082 | |
0.0012155 | |
0.0012031 | |
0.0011970 | |
0.0011902 | |
0.0011712 | |
0.0012018 | |
0.0011838 | |
0.0011686 | |
0.0011601 | |
0.0011806 | |
0.0012067 | |
0.0011906 | |
0.0011980 | |
0.0011680 | |
0.0011929 | |
0.0011990 | |
0.0011836 | |
0.0011875 | |
0.0011839 | |
0.0012073 | |
0.0012065 | |
0.0012012 | |
0.0012080 | |
0.0012190 | |
0.0012232 | |
0.0012399 | |
0.0012454 | |
0.0012321 | |
0.0012345 | |
0.0012146 | |
0.0012149 | |
0.0012066 | |
0.0012128 | |
0.0012266 | |
0.0012084 | |
0.0012052 | |
0.0012094 | |
0.0012083 | |
0.0012142 | |
0.0012267 | |
0.0012441 | |
0.0012716 | |
0.0012770 | |
0.0012825 | |
0.0012892 | |
0.0012854 | |
0.0013276 | |
0.0013073 | |
0.0013170 | |
0.0013604 | |
0.0014000 | |
0.0013957 | |
0.0013852 | |
0.0013388 | |
0.0013660 | |
0.0013647 | |
0.0013727 | |
0.0014111 | |
0.0014115 | |
0.0014215 | |
0.0014026 | |
0.0013831 | |
0.0013874 | |
0.0014038 | |
0.0014147 | |
0.0014046 | |
0.0014047 | |
0.0014135 | |
0.0013993 | |
0.0013767 | |
0.0013271 | |
0.0013239 | |
0.0013197 | |
0.0012830 | |
0.0013077 | |
0.0013549 | |
0.0013450 | |
0.0013079 | |
0.0013062 | |
0.0013077 | |
0.0013135 | |
0.0013189 | |
0.0013259 | |
0.0013288 | |
0.0013243 | |
0.0013025 | |
0.0012850 | |
0.0012636 | |
0.0013153 | |
0.0013523 | |
0.0013613 | |
0.0013580 | |
0.0013378 | |
0.0012918 | |
0.0013115 | |
0.0012703 | |
0.0012880 | |
0.0012892 | |
0.0013122 | |
0.0013113 | |
0.0013405 | |
0.0013112 | |
0.0012718 | |
0.0012164 | |
0.0012375 | |
0.0012436 | |
0.0012250 | |
0.0012113 | |
0.0012426 | |
0.0011907 | |
0.0011772 | |
0.0011461 | |
0.0011896 | |
0.0012399 | |
0.0012433 | |
0.0012414 | |
0.0012241 | |
0.0012345 | |
0.0012060 | |
0.0011827 | |
0.0012103 | |
0.0012507 | |
0.0013018 | |
0.0012922 | |
0.0012899 | |
0.0013621 | |
0.0013350 | |
0.0013219 | |
0.0012882 | |
0.0012985 | |
0.0012684 | |
0.0012154 | |
0.0012455 | |
0.0012248 | |
0.0012091 | |
0.0012210 | |
0.0011551 | |
0.0012548 | |
0.0013064 | |
0.0013018 | |
0.0013042 | |
0.0013817 | |
0.0013997 | |
0.0014279 | |
0.0014452 | |
0.0014464 | |
0.0014540 | |
0.0014196 | |
0.0014761 | |
0.0014994 | |
0.0014753 | |
0.0015354 | |
0.0015064 | |
0.0015128 | |
0.0014928 | |
0.0014914 | |
0.0014628 | |
0.0014695 | |
0.0014561 | |
0.0014697 | |
0.0014643 | |
0.0014735 | |
0.0014830 | |
0.0015410 | |
0.0015567 | |
0.0015325 | |
0.0015716 | |
0.0015788 | |
0.0014985 | |
0.0014867 | |
0.0014911 | |
0.0015031 | |
0.0013884 | |
0.0014569 | |
0.0015000 | |
0.0015677 | |
0.0015755 | |
0.0016191 | |
0.0016408 | |
0.0016120 | |
0.0015998 | |
0.0016081 | |
0.0016340 | |
0.0016242 | |
0.0016363 | |
0.0016352 | |
0.0016702 | |
0.0016781 | |
0.0016414 | |
0.0016611 | |
0.0016627 | |
0.0016549 | |
0.0016679 | |
0.0016474 | |
0.0016351 | |
0.0016468 | |
0.0016169 | |
0.0016252 | |
0.0016189 | |
0.0016008 | |
0.0016033 | |
0.0015971 | |
0.0015896 | |
0.0015914 | |
0.0015745 | |
0.0015665 | |
0.0015757 | |
0.0015713 | |
0.0015646 | |
0.0015365 | |
0.0015232 | |
0.0014900 | |
0.0014871 | |
0.0014933 | |
0.0014826 | |
0.0014982 | |
0.0014945 | |
0.0015419 | |
0.0015340 | |
0.0015587 | |
0.0015767 | |
0.0015806 | |
0.0015611 | |
0.0015753 | |
0.0015699 | |
0.0015761 | |
0.0016036 | |
0.0016100 | |
0.0016117 | |
0.0016290 | |
0.0016304 | |
0.0016096 | |
0.0016209 | |
0.0016406 | |
0.0016398 | |
0.0016400 | |
0.0016537 | |
0.0016353 | |
0.0016584 | |
0.0016638 | |
0.0016488 | |
0.0016629 | |
0.0016830 | |
0.0016853 | |
0.0016826 | |
0.0017038 | |
0.0017307 | |
0.0017408 | |
0.0017245 | |
0.0017007 | |
0.0016828 | |
0.0017004 | |
0.0017152 | |
0.0017261 | |
0.0017616 | |
0.0017465 | |
0.0017287 | |
0.0017308 | |
0.0017076 | |
0.0017172 | |
0.0017488 | |
0.0017853 | |
0.0017666 | |
0.0017713 | |
0.0017667 | |
0.0017513 | |
0.0017515 | |
0.0017525 | |
0.0017366 | |
0.0017297 | |
0.0017513 | |
0.0017674 | |
0.0017457 | |
0.0017718 | |
0.0017485 | |
0.0017392 | |
0.0017298 | |
0.0017719 | |
0.0017390 | |
0.0017352 | |
0.0017804 | |
0.0018046 | |
0.0017624 | |
0.0017587 | |
0.0017454 | |
0.0017545 | |
0.0017493 | |
0.0017711 | |
0.0017862 | |
0.0017447 | |
0.0017825 | |
0.0018282 | |
0.0017933 | |
0.0018139 | |
0.0018473 | |
0.0018273 | |
0.0018773 | |
0.0019461 | |
0.0019331 | |
0.0019299 | |
0.0018788 | |
0.0018997 | |
0.0019010 | |
0.0019388 | |
0.0019360 | |
0.0018749 | |
0.0018596 | |
0.0018910 | |
0.0018292 | |
0.0017919 | |
0.0018115 | |
0.0018093 | |
0.0017923 | |
0.0017640 | |
0.0017706 | |
0.0017773 | |
0.0017728 | |
0.0017604 | |
0.0017438 | |
0.0017750 | |
0.0017821 | |
0.0017870 | |
0.0017904 | |
0.0018090 | |
0.0018875 | |
0.0018757 | |
0.0017885 | |
0.0017631 | |
0.0017777 | |
0.0017744 | |
0.0017211 | |
0.0017318 | |
0.0017205 | |
0.0016845 | |
0.0016628 | |
0.0016593 | |
0.0016760 | |
0.0016515 | |
0.0016396 | |
0.0016983 | |
0.0017069 | |
0.0017561 | |
0.0017628 | |
0.0016701 | |
0.0015994 | |
0.0016287 | |
0.0016360 | |
0.0015805 | |
0.0015525 | |
0.0015794 | |
0.0016420 | |
0.0016076 | |
0.0015433 | |
0.0015798 | |
0.0015678 | |
0.0015417 | |
0.0015203 | |
0.0015260 | |
0.0015504 | |
0.0015324 | |
0.0015412 | |
0.0014965 | |
0.0015179 | |
0.0015454 | |
0.0015161 | |
0.0015324 | |
0.0015198 | |
0.0015235 | |
0.0015413 | |
0.0014978 | |
0.0014979 | |
0.0015313 | |
0.0015538 | |
0.0015254 | |
0.0015428 | |
0.0015490 | |
0.0015565 | |
0.0016232 | |
0.0015464 | |
0.0015784 | |
0.0015800 | |
0.0015852 | |
0.0015982 | |
0.0016080 | |
0.0015317 | |
0.0015438 | |
0.0015469 | |
0.0015521 | |
0.0015340 | |
0.0015657 | |
0.0015886 | |
0.0016013 | |
0.0016177 | |
0.0016681 | |
0.0017068 | |
0.0016897 | |
0.0017211 | |
0.0017254 | |
0.0017018 | |
0.0016579 | |
0.0016611 | |
0.0016732 | |
0.0016980 | |
0.0017264 | |
0.0017400 | |
0.0017662 | |
0.0017047 | |
0.0017275 | |
0.0017636 | |
0.0016831 | |
0.0016767 | |
0.0016413 | |
0.0015349 | |
0.0015047 | |
0.0014928 | |
0.0014975 | |
0.0014805 | |
0.0014887 | |
0.0014923 | |
0.0015300 | |
0.0014957 | |
0.0014819 | |
0.0014997 | |
0.0015153 | |
0.0015229 | |
0.0014950 | |
0.0014530 | |
0.0014652 | |
0.0014239 | |
0.0014213 | |
0.0014038 | |
0.0014184 | |
0.0014346 | |
0.0014162 | |
0.0013746 | |
0.0013840 | |
0.0013958 | |
0.0013909 | |
0.0014198 | |
0.0014432 | |
0.0014418 | |
0.0015227 | |
0.0015546 | |
0.0015011 | |
0.0014979 | |
0.0014497 | |
0.0014522 | |
0.0014178 | |
0.0014160 | |
0.0014375 | |
0.0014831 | |
0.0014436 | |
0.0014088 | |
0.0014992 | |
0.0015005 | |
0.0014979 | |
0.0015118 | |
0.0014880 | |
0.0015565 | |
0.0016233 | |
0.0015841 | |
0.0014762 | |
0.0014297 | |
0.0014676 | |
0.0014574 | |
0.0014591 | |
0.0015087 | |
0.0014295 | |
0.0013882 | |
0.0013630 | |
0.0014348 | |
0.0014301 | |
0.0014039 | |
0.0014779 | |
0.0014681 | |
0.0014151 | |
0.0015010 | |
0.0014005 | |
0.0014272 | |
0.0014658 | |
0.0014586 | |
0.0013603 | |
0.0013670 | |
0.0013095 | |
0.0013483 | |
0.0013096 | |
0.0012947 | |
0.0013155 | |
0.0012899 | |
0.0012905 | |
0.0012376 | |
0.0011639 | |
0.0012976 | |
0.0011830 | |
0.0011265 | |
0.0011650 | |
0.0011080 | |
0.0011037 | |
0.0011487 | |
0.0011828 | |
0.0011840 | |
0.0011950 | |
0.0012131 | |
0.0011932 | |
0.0011583 | |
0.0011495 | |
0.0011262 | |
0.0011718 | |
0.0012125 | |
0.0011147 | |
0.0012883 | |
0.0012963 | |
0.0012583 | |
0.0012462 | |
0.0012126 | |
0.0012159 | |
0.0012332 | |
0.0012665 | |
0.0012389 | |
0.0012066 | |
0.0012005 | |
0.0011537 | |
0.0011639 | |
0.0012008 | |
0.0011682 | |
0.0011994 | |
0.0012595 | |
0.0012678 | |
0.0012856 | |
0.0012965 | |
0.0012543 | |
0.0012455 | |
0.0012764 | |
0.0012315 | |
0.0012170 | |
0.0012107 | |
0.0012571 | |
0.0012514 | |
0.0012052 | |
0.0012033 | |
0.0011868 | |
0.0012223 | |
0.0012225 | |
0.0012523 | |
0.0012583 | |
0.0012945 | |
0.0013214 | |
0.0013276 | |
0.0013134 | |
0.0013122 | |
0.0012823 | |
0.0012693 | |
0.0012969 | |
0.0013186 | |
0.0013520 | |
0.0013832 | |
0.0013918 | |
0.0014071 | |
0.0014163 | |
0.0013980 | |
0.0014124 | |
0.0014056 | |
0.0014459 | |
0.0014840 | |
0.0014955 | |
0.0014940 | |
0.0014672 | |
0.0014151 | |
0.0013824 | |
0.0013275 | |
0.0013189 | |
0.0013153 | |
0.0013199 | |
0.0013265 | |
0.0013143 | |
0.0013454 | |
0.0013210 | |
0.0013379 | |
0.0013321 | |
0.0013396 | |
0.0013360 | |
0.0013567 | |
0.0013397 | |
0.0013501 | |
0.0013276 | |
0.0013536 | |
0.0013294 | |
0.0013029 | |
0.0012995 | |
0.0012855 | |
0.0012749 | |
0.0012511 | |
0.0012713 | |
0.0012997 | |
0.0013115 | |
0.0013100 | |
0.0013215 | |
0.0013129 | |
0.0013148 | |
0.0012983 | |
0.0013043 | |
0.0012864 | |
0.0012942 | |
0.0013059 | |
0.0012928 | |
0.0012756 | |
0.0012796 | |
0.0012818 | |
0.0012597 | |
0.0012676 | |
0.0012539 | |
0.0012616 | |
0.0012722 | |
0.0012264 | |
0.0012564 | |
0.0012581 | |
0.0012551 | |
0.0012491 | |
0.0012499 | |
0.0012533 | |
0.0012736 | |
0.0012770 | |
0.0012963 | |
0.0013369 | |
0.0013908 | |
0.0013914 | |
0.0014157 | |
0.0014321 | |
0.0014134 | |
0.0014557 | |
0.0014065 | |
0.0014144 | |
0.0014013 | |
0.0014153 | |
0.0014078 | |
0.0013898 | |
0.0013835 | |
0.0013841 | |
0.0013653 | |
0.0014303 | |
0.0014186 | |
0.0014109 | |
0.0014153 | |
0.0014439 | |
0.0014589 | |
0.0014793 | |
0.0014968 | |
0.0014943 | |
0.0014444 | |
0.0014317 | |
0.0014092 | |
0.0013983 | |
0.0014351 | |
0.0014156 | |
0.0013923 | |
0.0013854 | |
0.0013671 | |
0.0014326 | |
0.0014249 | |
0.0014213 | |
0.0014212 | |
0.0014380 | |
0.0014698 | |
0.0014704 | |
0.0014595 | |
0.0014517 | |
0.0014342 | |
0.0014364 | |
0.0014291 | |
0.0014260 | |
0.0014250 | |
0.0014289 | |
0.0014354 | |
0.0013779 | |
0.0014217 | |
0.0013909 | |
0.0013631 | |
0.0013540 | |
0.0013439 | |
0.0013255 | |
0.0013202 | |
0.0012851 | |
0.0012629 | |
0.0012711 | |
0.0013151 | |
0.0013259 | |
0.0012973 | |
0.0013169 | |
0.0013107 | |
0.0013314 | |
0.0013069 | |
0.0012763 | |
0.0012628 | |
0.0013042 | |
0.0013026 | |
0.0012658 | |
0.0012716 | |
0.0012914 | |
0.0012907 | |
0.0012908 | |
0.0013141 | |
0.0013263 | |
0.0013413 | |
0.0013539 | |
0.0013348 | |
0.0013804 | |
0.0013974 | |
0.0014078 | |
0.0014253 | |
0.0014418 | |
0.0013998 | |
0.0013726 | |
0.0014037 | |
0.0013862 | |
0.0013882 | |
0.0013485 | |
0.0013717 | |
0.0013689 | |
0.0013790 | |
0.0013958 | |
0.0013972 | |
0.0013959 | |
0.0014038 | |
0.0013980 | |
0.0014680 | |
0.0014846 | |
0.0015142 | |
0.0015316 | |
0.0015092 | |
0.0014687 | |
0.0014603 | |
0.0014457 |