Historia stawek dziennych CRC /AOA ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 colon kostarykański = 1.6803 kwanza angolańska
minimum na
1 colon kostarykański = 0.1285 kwanza angolańska
Date | CRC/AOA |
---|---|
1.6644 | |
1.6667 | |
1.6661 | |
1.6513 | |
1.6596 | |
1.6655 | |
1.6359 | |
1.6307 | |
1.6111 | |
1.6167 | |
1.6110 | |
1.6094 | |
1.6064 | |
1.6287 | |
1.6139 | |
1.5961 | |
1.5990 | |
1.5928 | |
1.5915 | |
1.5814 | |
1.5749 | |
1.5673 | |
1.5654 | |
1.5580 | |
1.5609 | |
1.5611 | |
1.5641 | |
1.5608 | |
1.5586 | |
1.5441 | |
1.5484 | |
1.5442 | |
1.5674 | |
1.5432 | |
1.5351 | |
1.5305 | |
1.5515 | |
1.5427 | |
1.5270 | |
1.5277 | |
1.5441 | |
1.5253 | |
1.5152 | |
1.5253 | |
1.4721 | |
1.3742 | |
1.2546 | |
1.1252 | |
1.0540 | |
1.0090 | |
0.9822 | |
0.9354 | |
0.9483 | |
0.9598 | |
0.9461 | |
0.9221 | |
0.9086 | |
0.9032 | |
0.9059 | |
0.8758 | |
0.8886 | |
0.9098 | |
0.8927 | |
0.8823 | |
0.8544 | |
0.8511 | |
0.8657 | |
0.8637 | |
0.8651 | |
0.8382 | |
0.8397 | |
0.8382 | |
0.8154 | |
0.7908 | |
0.7843 | |
0.7364 | |
0.7199 | |
0.6948 | |
0.6942 | |
0.6827 | |
0.6837 | |
0.6641 | |
0.6500 | |
0.6768 | |
0.6586 | |
0.6424 | |
0.6439 | |
0.6471 | |
0.6418 | |
0.6285 | |
0.6242 | |
0.6213 | |
0.6189 | |
0.6311 | |
0.6344 | |
0.6266 | |
0.6213 | |
0.6202 | |
0.6093 | |
0.6058 | |
0.6117 | |
0.6146 | |
0.7075 | |
0.7262 | |
0.7377 | |
0.7742 | |
0.7871 | |
0.8226 | |
0.8111 | |
0.8247 | |
0.8346 | |
0.8454 | |
0.8570 | |
0.8630 | |
0.8767 | |
0.8872 | |
0.8757 | |
0.8966 | |
0.9152 | |
0.9138 | |
0.9283 | |
0.9328 | |
0.9364 | |
0.9489 | |
0.9512 | |
0.9551 | |
0.9570 | |
0.9605 | |
0.9863 | |
0.9984 | |
1.0140 | |
1.0205 | |
1.0252 | |
1.0268 | |
1.0293 | |
1.0296 | |
1.0304 | |
1.0363 | |
1.0360 | |
1.0406 | |
1.0438 | |
1.0368 | |
1.0380 | |
1.0363 | |
1.0409 | |
1.0410 | |
1.0651 | |
1.0606 | |
1.0618 | |
1.0681 | |
1.0610 | |
1.0250 | |
1.0238 | |
1.0218 | |
1.0246 | |
1.0157 | |
1.0094 | |
1.0289 | |
1.0647 | |
1.0695 | |
1.0659 | |
1.0698 | |
1.0731 | |
1.0806 | |
1.0700 | |
1.0717 | |
1.0753 | |
1.0801 | |
1.0862 | |
1.0863 | |
1.0842 | |
1.0848 | |
1.0886 | |
1.0857 | |
1.0950 | |
1.0902 | |
1.0797 | |
1.0705 | |
1.0506 | |
1.0275 | |
1.0365 | |
1.0504 | |
1.0426 | |
1.0102 | |
0.9912 | |
0.9690 | |
0.9905 | |
0.9969 | |
0.9657 | |
0.9724 | |
0.9830 | |
0.9893 | |
0.9979 | |
1.0545 | |
1.0370 | |
1.0240 | |
1.0188 | |
1.0172 | |
1.0069 | |
0.9662 | |
0.9857 | |
0.9881 | |
0.9962 | |
0.9935 | |
0.9564 | |
0.8948 | |
0.9238 | |
0.8842 | |
0.8637 | |
0.8650 | |
0.8615 | |
0.8746 | |
0.8654 | |
0.8761 | |
0.8780 | |
0.8692 | |
0.8449 | |
0.8471 | |
0.8449 | |
0.8501 | |
0.8093 | |
0.8377 | |
0.8774 | |
0.8301 | |
0.7954 | |
0.7882 | |
0.8465 | |
0.8438 | |
0.7754 | |
0.7033 | |
0.6541 | |
0.6474 | |
0.6355 | |
0.6340 | |
0.6322 | |
0.6360 | |
0.6384 | |
0.6371 | |
0.6316 | |
0.6205 | |
0.6059 | |
0.6030 | |
0.5965 | |
0.5932 | |
0.5890 | |
0.5820 | |
0.5792 | |
0.5729 | |
0.5669 | |
0.5574 | |
0.5612 | |
0.5467 | |
0.5485 | |
0.5390 | |
0.5375 | |
0.5326 | |
0.5255 | |
0.5303 | |
0.5255 | |
0.5268 | |
0.5176 | |
0.5188 | |
0.5166 | |
0.5166 | |
0.5117 | |
0.5126 | |
0.5141 | |
0.5181 | |
0.5128 | |
0.5115 | |
0.5103 | |
0.5148 | |
0.5166 | |
0.5189 | |
0.5182 | |
0.5138 | |
0.5135 | |
0.5005 | |
0.4997 | |
0.5160 | |
0.5135 | |
0.5085 | |
0.5149 | |
0.5118 | |
0.4986 | |
0.4911 | |
0.4875 | |
0.4824 | |
0.4816 | |
0.4729 | |
0.4641 | |
0.4580 | |
0.4500 | |
0.4475 | |
0.4491 | |
0.4393 | |
0.4379 | |
0.4349 | |
0.4269 | |
0.4218 | |
0.4193 | |
0.4172 | |
0.4135 | |
0.4061 | |
0.4067 | |
0.3990 | |
0.3866 | |
0.3842 | |
0.3844 | |
0.3785 | |
0.3775 | |
0.3784 | |
0.3774 | |
0.3733 | |
0.3738 | |
0.3664 | |
0.3670 | |
0.3623 | |
0.3573 | |
0.3248 | |
0.3208 | |
0.2925 | |
0.2936 | |
0.2937 | |
0.2929 | |
0.2919 | |
0.2932 | |
0.2926 | |
0.2911 | |
0.2918 | |
0.2918 | |
0.2911 | |
0.2919 | |
0.2908 | |
0.2891 | |
0.2902 | |
0.2880 | |
0.2876 | |
0.2860 | |
0.2865 | |
0.2881 | |
0.2880 | |
0.2862 | |
0.2877 | |
0.2912 | |
0.2885 | |
0.2909 | |
0.2926 | |
0.2919 | |
0.2919 | |
0.2902 | |
0.2919 | |
0.2919 | |
0.2861 | |
0.2887 | |
0.2929 | |
0.2963 | |
0.2972 | |
0.2993 | |
0.3006 | |
0.2964 | |
0.2975 | |
0.3025 | |
0.3012 | |
0.2991 | |
0.2997 | |
0.3002 | |
0.2995 | |
0.3024 | |
0.2977 | |
0.3009 | |
0.2995 | |
0.3021 | |
0.3039 | |
0.3003 | |
0.3047 | |
0.3041 | |
0.3033 | |
0.3023 | |
0.3037 | |
0.3029 | |
0.3112 | |
0.3077 | |
0.3088 | |
0.3102 | |
0.3087 | |
0.3069 | |
0.3054 | |
0.3048 | |
0.3054 | |
0.3039 | |
0.3079 | |
0.3046 | |
0.3039 | |
0.3067 | |
0.3086 | |
0.3065 | |
0.3089 | |
0.3031 | |
0.3069 | |
0.3044 | |
0.3076 | |
0.3105 | |
0.3101 | |
0.3125 | |
0.3119 | |
0.3129 | |
0.3105 | |
0.3091 | |
0.3150 | |
0.3051 | |
0.3068 | |
0.3024 | |
0.3038 | |
0.2962 | |
0.2990 | |
0.2969 | |
0.2972 | |
0.2996 | |
0.2906 | |
0.2922 | |
0.2936 | |
0.2919 | |
0.2950 | |
0.2675 | |
0.2523 | |
0.2536 | |
0.2578 | |
0.2549 | |
0.2545 | |
0.2547 | |
0.2558 | |
0.2534 | |
0.2537 | |
0.2535 | |
0.2550 | |
0.2535 | |
0.2533 | |
0.2526 | |
0.2537 | |
0.2536 | |
0.2373 | |
0.2343 | |
0.2352 | |
0.2362 | |
0.2358 | |
0.2358 | |
0.2355 | |
0.2345 | |
0.2344 | |
0.2323 | |
0.2298 | |
0.2266 | |
0.2240 | |
0.2205 | |
0.2057 | |
0.2062 | |
0.2062 | |
0.2056 | |
0.2055 | |
0.2054 | |
0.2056 | |
0.2055 | |
0.2043 | |
0.2039 | |
0.2023 | |
0.2014 | |
0.1995 | |
0.1992 | |
0.1983 | |
0.1973 | |
0.1950 | |
0.1944 | |
0.1933 | |
0.1934 | |
0.1926 | |
0.1911 | |
0.1899 | |
0.1898 | |
0.1912 | |
0.1911 | |
0.1906 | |
0.1882 | |
0.1873 | |
0.1869 | |
0.1844 | |
0.1833 | |
0.1833 | |
0.1829 | |
0.1828 | |
0.1824 | |
0.1821 | |
0.1816 | |
0.1811 | |
0.1804 | |
0.1801 | |
0.1800 | |
0.1810 | |
0.1802 | |
0.1806 | |
0.1794 | |
0.1792 | |
0.1801 | |
0.1806 | |
0.1792 | |
0.1776 | |
0.1757 | |
0.1764 | |
0.1770 | |
0.1767 | |
0.1774 | |
0.1765 | |
0.1771 | |
0.1781 | |
0.1778 | |
0.1782 | |
0.1789 | |
0.1802 | |
0.1812 | |
0.1774 | |
0.1748 | |
0.1922 | |
0.1924 | |
0.1904 | |
0.1908 | |
0.1905 | |
0.1944 | |
0.1953 | |
0.1963 | |
0.1956 | |
0.1946 | |
0.1963 | |
0.1962 | |
0.1959 | |
0.1957 | |
0.1951 | |
0.1950 | |
0.1924 | |
0.1930 | |
0.1936 | |
0.1954 | |
0.1925 | |
0.1942 | |
0.1940 | |
0.1939 | |
0.1926 | |
0.1919 | |
0.1893 | |
0.1917 | |
0.1914 | |
0.1918 | |
0.1923 | |
0.1913 | |
0.1918 | |
0.1930 | |
0.1923 | |
0.1925 | |
0.1920 | |
0.1922 | |
0.1919 | |
0.1924 | |
0.1921 | |
0.1922 | |
0.1922 | |
0.1920 | |
0.1923 | |
0.1922 | |
0.1922 | |
0.1915 | |
0.1921 | |
0.1912 | |
0.1920 | |
0.1921 | |
0.1921 | |
0.1910 | |
0.1919 | |
0.1922 | |
0.1912 | |
0.1916 | |
0.1920 | |
0.1926 | |
0.1914 | |
0.1876 | |
0.1913 | |
0.1919 | |
0.1919 | |
0.1916 | |
0.1917 | |
0.1913 | |
0.1914 | |
0.1911 | |
0.1912 | |
0.1909 | |
0.1908 | |
0.1912 | |
0.1907 | |
0.1913 | |
0.1909 | |
0.1905 | |
0.1913 | |
0.1905 | |
0.1912 | |
0.1910 | |
0.1917 | |
0.1906 | |
0.1906 | |
0.1987 | |
0.1928 | |
0.1927 | |
0.1906 | |
0.1913 | |
0.1897 | |
0.1900 | |
0.1887 | |
0.1897 | |
0.1887 | |
0.1876 | |
0.1889 | |
0.1896 | |
0.1885 | |
0.1885 | |
0.1881 | |
0.1888 | |
0.1880 | |
0.1866 | |
0.1858 | |
0.1864 | |
0.1871 | |
0.1865 | |
0.1875 | |
0.1886 | |
0.1877 | |
0.1884 | |
0.1857 | |
0.1876 | |
0.1885 | |
0.1905 | |
0.1893 | |
0.1900 | |
0.1904 | |
0.1902 | |
0.1883 | |
0.1863 | |
0.1874 | |
0.1861 | |
0.1858 | |
0.1836 | |
0.1858 | |
0.1852 | |
0.1884 | |
0.1832 | |
0.1845 | |
0.1848 | |
0.1852 | |
0.1851 | |
0.1845 | |
0.1853 | |
0.1854 | |
0.1853 | |
0.1846 | |
0.1855 | |
0.1854 | |
0.1856 | |
0.1847 | |
0.1854 | |
0.1880 | |
0.1879 | |
0.1876 | |
0.1876 | |
0.1871 | |
0.1870 | |
0.1874 | |
0.1866 | |
0.1880 | |
0.1868 | |
0.1870 | |
0.1868 | |
0.1873 | |
0.1871 | |
0.1877 | |
0.1861 | |
0.1868 | |
0.1856 | |
0.1859 | |
0.1851 | |
0.1829 | |
0.1835 | |
0.1830 | |
0.1855 | |
0.1841 | |
0.1839 | |
0.1833 | |
0.1826 | |
0.1821 | |
0.1792 | |
0.1806 | |
0.1820 | |
0.1827 | |
0.1807 | |
0.1808 | |
0.1811 | |
0.1820 | |
0.1799 | |
0.1782 | |
0.1799 | |
0.1829 | |
0.1832 | |
0.1797 | |
0.1798 | |
0.1800 | |
0.1818 | |
0.1747 | |
0.1738 | |
0.1776 | |
0.1728 | |
0.1741 | |
0.1692 | |
0.1669 | |
0.1687 | |
0.1832 | |
0.1828 | |
0.1827 | |
0.1771 | |
0.1677 | |
0.1658 | |
0.1673 | |
0.1638 | |
0.1700 | |
0.1655 | |
0.1638 | |
0.1638 | |
0.1640 | |
0.1653 | |
0.1633 | |
0.1606 | |
0.1650 | |
0.1624 | |
0.1575 | |
0.1594 | |
0.1575 | |
0.1584 | |
0.1564 | |
0.1548 | |
0.1599 | |
0.1553 | |
0.1518 | |
0.1489 | |
0.1465 | |
0.1468 | |
0.1466 | |
0.1290 | |
0.1331 | |
0.1339 | |
0.1322 | |
0.1339 | |
0.1319 | |
0.1323 | |
0.1333 | |
0.1336 | |
0.1324 | |
0.1330 | |
0.1335 | |
0.1338 | |
0.1337 | |
0.1358 | |
0.1358 | |
0.1351 | |
0.1347 | |
0.1364 | |
0.1363 | |
0.1352 | |
0.1360 | |
0.1373 | |
0.1354 | |
0.1376 | |
0.1363 | |
0.1346 | |
0.1348 | |
0.1327 | |
0.1353 | |
0.1348 | |
0.1335 | |
0.1337 | |
0.1345 | |
0.1332 | |
0.1341 | |
0.1336 | |
0.1352 | |
0.1335 | |
0.1343 | |
0.1395 | |
0.1360 | |
0.1379 | |
0.1411 | |
0.1445 | |
0.1353 | |
0.1346 | |
0.1351 | |
0.1349 | |
0.1343 | |
0.1347 | |
0.1348 | |
0.1346 | |
0.1360 | |
0.1352 | |
0.1381 | |
0.1353 | |
0.1350 | |
0.1353 | |
0.1355 | |
0.1359 | |
0.1358 | |
0.1356 | |
0.1372 | |
0.1364 | |
0.1426 | |
0.1447 | |
0.1441 | |
0.1437 | |
0.1441 | |
0.1439 | |
0.1438 | |
0.1432 | |
0.1455 | |
0.1507 | |
0.1513 | |
0.1517 | |
0.1520 | |
0.1516 | |
0.1551 | |
0.1557 | |
0.1554 | |
0.1550 | |
0.1552 | |
0.1548 | |
0.1546 | |
0.1547 | |
0.1546 | |
0.1516 | |
0.1506 | |
0.1506 | |
0.1513 | |
0.1501 | |
0.1507 | |
0.1510 | |
0.1500 | |
0.1508 | |
0.1503 | |
0.1499 | |
0.1449 | |
0.1445 |