Historyczny colon kostarykański / pula botswańska

Historia stawek dziennych CRC /BWP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.031535 pula botswańska

minimum na

1 colon kostarykański = 0.011114 pula botswańska

Cena Historia BWP / CRC

Date CRC/BWP
0.031535
0.029754
0.029580
0.029961
0.029917
0.029493
0.029412
0.029548
0.029543
0.030059
0.029336
0.029855
0.029633
0.029426
0.029174
0.029483
0.029677
0.029299
0.029030
0.028546
0.028131
0.027744
0.027257
0.026584
0.026527
0.026596
0.027494
0.026876
0.026857
0.026537
0.028163
0.026403
0.027244
0.027103
0.026855
0.028381
0.026654
0.026758
0.026628
0.028341
0.026595
0.026519
0.027966
0.026371
0.028045
0.026477
0.028380
0.026578
0.026532
0.026606
0.028287
0.026687
0.028318
0.026434
0.026417
0.026368
0.026767
0.026487
0.026176
0.026447
0.026408
0.026742
0.026880
0.026881
0.027112
0.027442
0.026905
0.027719
0.027412
0.027221
0.027259
0.027105
0.027564
0.027203
0.027252
0.027168
0.027589
0.027459
0.027855
0.028013
0.027154
0.027343
0.027238
0.026945
0.026899
0.026910
0.026805
0.026789
0.026278
0.025946
0.026143
0.025943
0.025703
0.025439
0.025053
0.025390
0.025554
0.025404
0.025736
0.025208
0.025750
0.025524
0.025996
0.025694
0.025575
0.025863
0.025328
0.025720
0.025930
0.025821
0.025942
0.026293
0.026403
0.026402
0.026514
0.026537
0.027336
0.027672
0.027538
0.026738
0.027327
0.027313
0.026833
0.026516
0.026719
0.026834
0.026620
0.026564
0.026503
0.026622
0.026656
0.026034
0.026075
0.025800
0.025731
0.025643
0.025998
0.025605
0.025474
0.025290
0.025678
0.025204
0.025731
0.025909
0.025770
0.025892
0.025759
0.025345
0.025806
0.025394
0.025284
0.025074
0.025465
0.025337
0.024834
0.024226
0.024533
0.024271
0.024740
0.024782
0.024749
0.024490
0.024901
0.025427
0.025557
0.025425
0.025193
0.024279
0.024553
0.024658
0.024497
0.024106
0.023836
0.023760
0.023586
0.022794
0.022873
0.023096
0.022644
0.022312
0.021655
0.021558
0.022022
0.022100
0.022196
0.021348
0.021333
0.021470
0.021312
0.021478
0.021785
0.021683
0.021760
0.021134
0.021314
0.021179
0.020880
0.019930
0.019664
0.020200
0.019636
0.018740
0.018853
0.018705
0.018776
0.018687
0.018493
0.017990
0.017665
0.017859
0.017915
0.017456
0.017686
0.017950
0.018319
0.018440
0.018296
0.018255
0.017949
0.017963
0.018150
0.018179
0.018018
0.017997
0.018024
0.018212
0.018172
0.018205
0.018128
0.018317
0.018133
0.018435
0.018361
0.018647
0.018778
0.018231
0.017779
0.017714
0.017952
0.017848
0.017868
0.018045
0.018011
0.018056
0.017923
0.017546
0.017555
0.017845
0.018230
0.017904
0.017863
0.017699
0.017959
0.017791
0.017698
0.017688
0.017474
0.017572
0.017241
0.017026
0.017231
0.017339
0.017543
0.017379
0.017697
0.017565
0.017665
0.017884
0.017960
0.018109
0.017913
0.018017
0.018320
0.018019
0.017835
0.017660
0.017939
0.017899
0.017988
0.018203
0.018050
0.017625
0.017712
0.017966
0.018064
0.018323
0.018289
0.018325
0.018106
0.018130
0.018800
0.018859
0.018965
0.019062
0.018995
0.019337
0.019258
0.019306
0.019292
0.019269
0.019460
0.019673
0.020047
0.019935
0.019617
0.019837
0.019871
0.020050
0.020244
0.020509
0.020267
0.020122
0.020779
0.020915
0.021409
0.021410
0.021488
0.021619
0.021777
0.020969
0.021334
0.020537
0.021229
0.020377
0.019666
0.019607
0.019352
0.019403
0.019254
0.019288
0.019107
0.019162
0.018709
0.018735
0.018582
0.018836
0.018956
0.019016
0.019445
0.018988
0.018760
0.018664
0.018615
0.018593
0.018697
0.018746
0.018949
0.018975
0.018757
0.018821
0.018799
0.019472
0.019381
0.019436
0.019285
0.019075
0.018654
0.018402
0.018250
0.018264
0.018308
0.018246
0.018621
0.018430
0.018551
0.018170
0.018357
0.017960
0.018139
0.017896
0.017902
0.017627
0.017538
0.017942
0.017765
0.017885
0.017664
0.017593
0.017293
0.017351
0.017117
0.016961
0.017241
0.017588
0.017382
0.017433
0.017713
0.018019
0.017998
0.017921
0.017648
0.017463
0.017530
0.017352
0.017437
0.017883
0.017961
0.017928
0.018194
0.018366
0.018295
0.018835
0.018774
0.018836
0.018719
0.018961
0.018912
0.018246
0.018054
0.018219
0.018017
0.018077
0.018429
0.018243
0.018228
0.017875
0.017535
0.017537
0.017752
0.017300
0.017478
0.017357
0.017218
0.017075
0.017012
0.016874
0.016709
0.016978
0.016798
0.016860
0.016599
0.016598
0.016792
0.016844
0.016882
0.017088
0.017232
0.017445
0.017352
0.017703
0.017764
0.018244
0.018284
0.018331
0.018458
0.018743
0.018546
0.018465
0.018284
0.017946
0.018160
0.018138
0.017740
0.017605
0.017390
0.017440
0.017531
0.017632
0.017688
0.017828
0.017729
0.017674
0.017894
0.018263
0.018012
0.017983
0.017922
0.017960
0.017840
0.017689
0.017920
0.018269
0.018729
0.018529
0.018578
0.018875
0.019041
0.018851
0.018249
0.018533
0.018696
0.018731
0.018552
0.018630
0.018949
0.018785
0.018889
0.019029
0.019196
0.019267
0.019392
0.019577
0.019798
0.019406
0.019200
0.019452
0.019726
0.019446
0.018864
0.019053
0.019268
0.019462
0.019099
0.018980
0.018881
0.019229
0.019423
0.019562
0.019403
0.018824
0.018860
0.019079
0.019146
0.019637
0.019605
0.019839
0.019817
0.020297
0.020119
0.020163
0.020725
0.020788
0.021000
0.020552
0.020352
0.019839
0.020078
0.020224
0.020541
0.020408
0.020956
0.020741
0.020679
0.021089
0.021161
0.020906
0.021053
0.021111
0.021405
0.021754
0.021855
0.021317
0.020960
0.020808
0.020936
0.021425
0.020425
0.020382
0.020157
0.020273
0.020248
0.019744
0.019639
0.019178
0.019295
0.019576
0.019888
0.019400
0.019456
0.019730
0.019344
0.019215
0.019102
0.019014
0.018970
0.018772
0.018753
0.018739
0.018662
0.018493
0.018370
0.018597
0.018792
0.018660
0.018433
0.018220
0.018435
0.018523
0.018626
0.018694
0.018757
0.018409
0.018623
0.018474
0.018882
0.018527
0.018083
0.017987
0.017895
0.017818
0.017867
0.017867
0.017921
0.017651
0.017728
0.017653
0.017804
0.017771
0.017697
0.017187
0.017108
0.017218
0.017237
0.016947
0.016865
0.016935
0.016947
0.017127
0.017156
0.016973
0.016887
0.016633
0.016427
0.016438
0.016373
0.016325
0.016390
0.016251
0.016339
0.016398
0.016446
0.016139
0.016031
0.015927
0.015882
0.015927
0.015709
0.015759
0.015638
0.015803
0.016043
0.015954
0.015905
0.016036
0.016141
0.016515
0.016036
0.015854
0.017472
0.017636
0.017368
0.017665
0.017698
0.017999
0.017863
0.017732
0.017688
0.017449
0.017483
0.017425
0.017427
0.017310
0.017166
0.017205
0.017308
0.017097
0.016746
0.016915
0.016799
0.016998
0.017022
0.016946
0.016842
0.017000
0.017128
0.017283
0.017162
0.016886
0.016960
0.016912
0.016976
0.017186
0.017447
0.017152
0.017261
0.016973
0.017239
0.017209
0.016875
0.016719
0.016382
0.016199
0.016257
0.016458
0.016301
0.016228
0.016484
0.016560
0.016417
0.016393
0.016316
0.016064
0.015944
0.016037
0.015998
0.016041
0.015981
0.015829
0.015612
0.015222
0.015631
0.015619
0.015795
0.015931
0.015974
0.015976
0.015866
0.015832
0.015790
0.015676
0.015818
0.015987
0.015386
0.015333
0.015261
0.015249
0.015552
0.015534
0.015526
0.015332
0.015410
0.015379
0.015665
0.015466
0.015560
0.015462
0.015729
0.015723
0.015624
0.015776
0.015460
0.015470
0.015247
0.014674
0.014726
0.014860
0.014972
0.014671
0.014448
0.014529
0.014247
0.014157
0.014065
0.014245
0.014227
0.014260
0.014153
0.014576
0.014609
0.014903
0.014806
0.014827
0.014930
0.015370
0.014995
0.014775
0.015171
0.015161
0.014541
0.014285
0.014228
0.014383
0.014258
0.014107
0.014631
0.014374
0.014229
0.013577
0.013398
0.013310
0.013520
0.013506
0.013215
0.012922
0.013062
0.013339
0.013049
0.012994
0.013186
0.013082
0.013009
0.012927
0.013389
0.013568
0.013401
0.013060
0.012795
0.012991
0.013263
0.012946
0.013066
0.013223
0.013391
0.013271
0.013456
0.013389
0.013618
0.013778
0.013709
0.013527
0.013396
0.013281
0.013145
0.012839
0.013022
0.013313
0.013166
0.013412
0.013497
0.013192
0.013081
0.012698
0.012975
0.012950
0.012878
0.012828
0.013012
0.013069
0.013449
0.013468
0.013443
0.013554
0.013670
0.013526
0.013340
0.013907
0.013320
0.013864
0.013320
0.013372
0.013541
0.013153
0.013323
0.013117
0.013280
0.013280
0.013746
0.013261
0.013281
0.012816
0.012314
0.012089
0.012192
0.012580
0.012762
0.012554
0.012583
0.012583
0.012504
0.012712
0.012609
0.012285
0.012392
0.012094
0.011631
0.011993
0.011920
0.012060
0.011804
0.011734
0.011934
0.011910
0.011599
0.011705
0.011866
0.011489
0.011257
0.011349
0.011468
0.011312
0.011320
0.011463
0.011548
0.011658
0.011664
0.012101
0.012078
0.011603
0.011652
0.012065
0.011806
0.012135
0.011912
0.012170
0.012014
0.012284
0.012016
0.012260
0.012797
0.012635
0.012499
0.013095
0.013260
0.013340
0.013308
0.013704
0.013774
0.014234
0.014564
0.014434
0.014296
0.014119
0.013935
0.014281
0.014473
0.014078
0.013868
0.013870
0.013915
0.014300
0.015003
0.015564
0.014453
0.014558
0.014474
0.014356
0.013921
0.015288
0.014148
0.013548
0.013053
0.012348
0.012623
0.012375
0.012101
0.011975
0.011938
0.012019
0.011880
0.011444
0.011737
0.011725
0.012284
0.012558
0.012539
0.012739
0.012852
0.012618
0.012284
0.012215
0.012579
0.012915
0.012849
0.012912
0.013134
0.013188
0.013074
0.013243
0.013230
0.013217
0.013335
0.013254
0.013088
0.013043
0.012989
0.012682
0.012450
0.012377
0.012098
0.012216
0.012425
0.012451
0.012015
0.011995
0.011994
0.011968
0.011467
0.011469
0.011373
0.011327
0.011711
0.011563
0.011724
0.011697
0.012049
0.012037
0.012038
0.012039
0.011943
0.011932
0.011932
0.011928
0.011899
0.011607
0.011851
0.011837
0.011815
0.012072
0.012009
0.012087
0.011970
0.011845
0.011690
0.011676
0.011784
0.011712
0.011792
0.011966
0.011898
0.012073
0.012042
0.012199
0.012055
0.012343
0.011884
0.011848
0.011917
0.012027
0.012048
0.011935
0.012125
0.011697
0.011700
0.011713
0.011706
0.011753
0.011856
0.011786
0.011934
0.011927
0.012157
0.012109
0.012350
0.012131
0.012479
0.012304
0.011956
0.011965
0.011892
0.011635
0.011715
0.011386
0.011327
0.011346
0.011400
0.011685
0.011836
0.011735
0.011793
0.011410
0.011412
0.011321