Historia stawek dziennych CRC /JEP ponieważ sobota, 1 maj 2010.
Osiągnięto maksymalną
1 colon kostarykański = 0.0016163 Funt Jersey
minimum na
1 colon kostarykański = 0.0010588 Funt Jersey
Date | CRC/JEP |
---|---|
0.0015563 | |
0.0015557 | |
0.0015871 | |
0.0016163 | |
0.0016050 | |
0.0015568 | |
0.0015853 | |
0.0015749 | |
0.0015403 | |
0.0015252 | |
0.0015325 | |
0.0015341 | |
0.0015452 | |
0.0015328 | |
0.0015418 | |
0.0015398 | |
0.0015299 | |
0.0015146 | |
0.0015110 | |
0.0015080 | |
0.0015082 | |
0.0015079 | |
0.0015105 | |
0.0014949 | |
0.0014917 | |
0.0015048 | |
0.0015327 | |
0.0015210 | |
0.0015496 | |
0.0015383 | |
0.0015421 | |
0.0015264 | |
0.0015471 | |
0.0015249 | |
0.0015236 | |
0.0014924 | |
0.0014740 | |
0.0014711 | |
0.0014709 | |
0.0014722 | |
0.0014483 | |
0.0014415 | |
0.0014581 | |
0.0014163 | |
0.0014278 | |
0.0014541 | |
0.0014529 | |
0.0014464 | |
0.0014841 | |
0.0014977 | |
0.0015051 | |
0.0015044 | |
0.0014922 | |
0.0014591 | |
0.0014878 | |
0.0015078 | |
0.0015081 | |
0.0014984 | |
0.0014967 | |
0.0014794 | |
0.0014877 | |
0.0014293 | |
0.0014669 | |
0.0014609 | |
0.0014332 | |
0.0014346 | |
0.0013920 | |
0.0014009 | |
0.0014224 | |
0.0014090 | |
0.0013974 | |
0.0013607 | |
0.0013847 | |
0.0013917 | |
0.0013957 | |
0.0014066 | |
0.0014107 | |
0.0014301 | |
0.0014297 | |
0.0014233 | |
0.0014103 | |
0.0014704 | |
0.0013893 | |
0.0013262 | |
0.0013127 | |
0.0013461 | |
0.0013039 | |
0.0012434 | |
0.0012395 | |
0.0012204 | |
0.0012356 | |
0.0012254 | |
0.0012209 | |
0.0012016 | |
0.0011799 | |
0.0011900 | |
0.0012018 | |
0.0011693 | |
0.0011711 | |
0.0011854 | |
0.0012080 | |
0.0012187 | |
0.0012086 | |
0.0011939 | |
0.0011781 | |
0.0011877 | |
0.0011842 | |
0.0011615 | |
0.0011511 | |
0.0011520 | |
0.0011472 | |
0.0011593 | |
0.0011678 | |
0.0011547 | |
0.0011469 | |
0.0011550 | |
0.0011566 | |
0.0011864 | |
0.0011853 | |
0.0011981 | |
0.0011958 | |
0.0011660 | |
0.0011597 | |
0.0011520 | |
0.0011487 | |
0.0011547 | |
0.0011591 | |
0.0011750 | |
0.0011742 | |
0.0011668 | |
0.0011726 | |
0.0011565 | |
0.0011576 | |
0.0011688 | |
0.0011741 | |
0.0011630 | |
0.0011652 | |
0.0011607 | |
0.0011663 | |
0.0011819 | |
0.0011603 | |
0.0011644 | |
0.0011621 | |
0.0011598 | |
0.0011459 | |
0.0011387 | |
0.0011397 | |
0.0011433 | |
0.0011513 | |
0.0011472 | |
0.0011672 | |
0.0011710 | |
0.0011639 | |
0.0011863 | |
0.0011721 | |
0.0011846 | |
0.0011806 | |
0.0011789 | |
0.0011811 | |
0.0011726 | |
0.0011613 | |
0.0011772 | |
0.0011869 | |
0.0011921 | |
0.0011948 | |
0.0012099 | |
0.0012034 | |
0.0012077 | |
0.0012186 | |
0.0012274 | |
0.0012401 | |
0.0012445 | |
0.0012417 | |
0.0012440 | |
0.0012356 | |
0.0012396 | |
0.0012729 | |
0.0012724 | |
0.0012802 | |
0.0012721 | |
0.0012780 | |
0.0012889 | |
0.0013063 | |
0.0013071 | |
0.0012739 | |
0.0012584 | |
0.0012876 | |
0.0012826 | |
0.0012970 | |
0.0013080 | |
0.0013339 | |
0.0013581 | |
0.0013663 | |
0.0013734 | |
0.0014000 | |
0.0013912 | |
0.0013675 | |
0.0013623 | |
0.0014067 | |
0.0014388 | |
0.0014405 | |
0.0014287 | |
0.0014162 | |
0.0014205 | |
0.0014297 | |
0.0014071 | |
0.0014207 | |
0.0013948 | |
0.0015362 | |
0.0014470 | |
0.0013431 | |
0.0013755 | |
0.0013520 | |
0.0013593 | |
0.0013499 | |
0.0013595 | |
0.0013539 | |
0.0013660 | |
0.0013434 | |
0.0013337 | |
0.0013363 | |
0.0013620 | |
0.0013290 | |
0.0013380 | |
0.0013821 | |
0.0013546 | |
0.0013314 | |
0.0013298 | |
0.0013288 | |
0.0013380 | |
0.0013262 | |
0.0013629 | |
0.0013970 | |
0.0013936 | |
0.0013844 | |
0.0013953 | |
0.0014004 | |
0.0014562 | |
0.0014428 | |
0.0014509 | |
0.0014445 | |
0.0014396 | |
0.0014267 | |
0.0013950 | |
0.0013777 | |
0.0013722 | |
0.0013548 | |
0.0013426 | |
0.0013624 | |
0.0013317 | |
0.0013481 | |
0.0013323 | |
0.0013408 | |
0.0012970 | |
0.0012880 | |
0.0012900 | |
0.0012980 | |
0.0012727 | |
0.0012632 | |
0.0012776 | |
0.0012536 | |
0.0012583 | |
0.0012421 | |
0.0012531 | |
0.0012526 | |
0.0012711 | |
0.0012704 | |
0.0012601 | |
0.0012570 | |
0.0012955 | |
0.0012838 | |
0.0012940 | |
0.0012979 | |
0.0013127 | |
0.0013282 | |
0.0013353 | |
0.0013126 | |
0.0012917 | |
0.0012872 | |
0.0012557 | |
0.0012447 | |
0.0013089 | |
0.0013007 | |
0.0012793 | |
0.0013016 | |
0.0013241 | |
0.0013152 | |
0.0013112 | |
0.0013164 | |
0.0013546 | |
0.0013634 | |
0.0013771 | |
0.0013809 | |
0.0013618 | |
0.0013435 | |
0.0013461 | |
0.0013330 | |
0.0013303 | |
0.0013420 | |
0.0013318 | |
0.0013303 | |
0.0013189 | |
0.0013205 | |
0.0013281 | |
0.0013169 | |
0.0013017 | |
0.0013011 | |
0.0012822 | |
0.0012691 | |
0.0012318 | |
0.0012495 | |
0.0012560 | |
0.0012397 | |
0.0012584 | |
0.0012620 | |
0.0012670 | |
0.0012568 | |
0.0012533 | |
0.0012596 | |
0.0012545 | |
0.0012499 | |
0.0012616 | |
0.0012796 | |
0.0012991 | |
0.0013097 | |
0.0013233 | |
0.0013193 | |
0.0013182 | |
0.0013117 | |
0.0013238 | |
0.0013249 | |
0.0013402 | |
0.0013348 | |
0.0013277 | |
0.0013327 | |
0.0013224 | |
0.0013260 | |
0.0013176 | |
0.0012877 | |
0.0012827 | |
0.0013089 | |
0.0013361 | |
0.0013430 | |
0.0013459 | |
0.0013304 | |
0.0013301 | |
0.0013299 | |
0.0013350 | |
0.0013435 | |
0.0013689 | |
0.0013586 | |
0.0013828 | |
0.0013739 | |
0.0013884 | |
0.0013632 | |
0.0013454 | |
0.0013391 | |
0.0013600 | |
0.0013793 | |
0.0013780 | |
0.0014027 | |
0.0014298 | |
0.0014364 | |
0.0014318 | |
0.0014398 | |
0.0014594 | |
0.0014653 | |
0.0014624 | |
0.0014404 | |
0.0014437 | |
0.0014356 | |
0.0014382 | |
0.0014228 | |
0.0014500 | |
0.0014957 | |
0.0014759 | |
0.0014836 | |
0.0014766 | |
0.0014700 | |
0.0014363 | |
0.0014133 | |
0.0014512 | |
0.0014542 | |
0.0014382 | |
0.0014509 | |
0.0014774 | |
0.0014756 | |
0.0014813 | |
0.0014572 | |
0.0014044 | |
0.0013994 | |
0.0013847 | |
0.0013601 | |
0.0013756 | |
0.0013785 | |
0.0013815 | |
0.0014045 | |
0.0013904 | |
0.0013777 | |
0.0013865 | |
0.0013801 | |
0.0014095 | |
0.0013778 | |
0.0012667 | |
0.0012848 | |
0.0012790 | |
0.0012733 | |
0.0012823 | |
0.0012964 | |
0.0012889 | |
0.0012787 | |
0.0013055 | |
0.0013202 | |
0.0013285 | |
0.0013166 | |
0.0013275 | |
0.0012938 | |
0.0013060 | |
0.0013233 | |
0.0013429 | |
0.0013104 | |
0.0012888 | |
0.0012864 | |
0.0013070 | |
0.0013114 | |
0.0013087 | |
0.0012792 | |
0.0012574 | |
0.0012563 | |
0.0012670 | |
0.0012417 | |
0.0012488 | |
0.0012509 | |
0.0012387 | |
0.0012331 | |
0.0012404 | |
0.0012156 | |
0.0012200 | |
0.0012115 | |
0.0012215 | |
0.0012332 | |
0.0012362 | |
0.0012096 | |
0.0012121 | |
0.0012206 | |
0.0012194 | |
0.0011908 | |
0.0012023 | |
0.0012020 | |
0.0011999 | |
0.0011971 | |
0.0011998 | |
0.0012057 | |
0.0011967 | |
0.0011859 | |
0.0011818 | |
0.0011957 | |
0.0012158 | |
0.0012302 | |
0.0012128 | |
0.0011992 | |
0.0012050 | |
0.0012442 | |
0.0012362 | |
0.0012635 | |
0.0012771 | |
0.0012626 | |
0.0012660 | |
0.0012535 | |
0.0012606 | |
0.0012357 | |
0.0012129 | |
0.0012053 | |
0.0012084 | |
0.0012189 | |
0.0012356 | |
0.0012350 | |
0.0012330 | |
0.0012202 | |
0.0012082 | |
0.0011931 | |
0.0012011 | |
0.0011968 | |
0.0011955 | |
0.0011838 | |
0.0011852 | |
0.0011877 | |
0.0011684 | |
0.0011553 | |
0.0011491 | |
0.0011465 | |
0.0011537 | |
0.0011531 | |
0.0011407 | |
0.0011316 | |
0.0011421 | |
0.0011487 | |
0.0011108 | |
0.0011132 | |
0.0011071 | |
0.0010965 | |
0.0010963 | |
0.0010898 | |
0.0010823 | |
0.0010848 | |
0.0010810 | |
0.0010737 | |
0.0010681 | |
0.0010593 | |
0.0010736 | |
0.0010800 | |
0.0010745 | |
0.0010775 | |
0.0010698 | |
0.0010739 | |
0.0010848 | |
0.0010844 | |
0.0010876 | |
0.0011002 | |
0.0011036 | |
0.0011256 | |
0.0010925 | |
0.0010759 | |
0.0011818 | |
0.0011834 | |
0.0011674 | |
0.0011917 | |
0.0011969 | |
0.0012010 | |
0.0012176 | |
0.0012220 | |
0.0012162 | |
0.0012090 | |
0.0012301 | |
0.0012344 | |
0.0012228 | |
0.0012258 | |
0.0012404 | |
0.0012435 | |
0.0012415 | |
0.0012425 | |
0.0012318 | |
0.0012402 | |
0.0012370 | |
0.0012377 | |
0.0012319 | |
0.0012478 | |
0.0012523 | |
0.0012648 | |
0.0012685 | |
0.0012786 | |
0.0012684 | |
0.0012855 | |
0.0012994 | |
0.0012964 | |
0.0012994 | |
0.0013262 | |
0.0013362 | |
0.0013134 | |
0.0012930 | |
0.0012707 | |
0.0012819 | |
0.0013074 | |
0.0013224 | |
0.0013116 | |
0.0013060 | |
0.0012857 | |
0.0012922 | |
0.0013089 | |
0.0013089 | |
0.0013072 | |
0.0013149 | |
0.0013126 | |
0.0013244 | |
0.0013434 | |
0.0013246 | |
0.0013128 | |
0.0012913 | |
0.0012789 | |
0.0012655 | |
0.0012721 | |
0.0012646 | |
0.0012486 | |
0.0012363 | |
0.0012068 | |
0.0012375 | |
0.0012366 | |
0.0012464 | |
0.0012443 | |
0.0012513 | |
0.0012591 | |
0.0012605 | |
0.0012509 | |
0.0012489 | |
0.0012486 | |
0.0012439 | |
0.0012506 | |
0.0012389 | |
0.0012356 | |
0.0012316 | |
0.0012488 |