Historia stawek dziennych CRC /KPW ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 colon kostarykański = 1.8193 won północnokoreański
minimum na
1 colon kostarykański = 0.0044 won północnokoreański
Date | CRC/KPW |
---|---|
1.7965 | |
1.7978 | |
1.7735 | |
1.7900 | |
1.7911 | |
1.7643 | |
1.7596 | |
1.7501 | |
1.7513 | |
1.7505 | |
1.7419 | |
1.7392 | |
1.7620 | |
1.7495 | |
1.7333 | |
1.7328 | |
1.7274 | |
1.7245 | |
1.7172 | |
1.7065 | |
1.6998 | |
1.6963 | |
1.6940 | |
1.6938 | |
1.6897 | |
1.6964 | |
1.6959 | |
1.6949 | |
1.6828 | |
1.6833 | |
1.6762 | |
1.6980 | |
1.6800 | |
1.6746 | |
1.6697 | |
1.6891 | |
1.6809 | |
1.6661 | |
1.6648 | |
1.6813 | |
1.6662 | |
1.6530 | |
1.6610 | |
1.6621 | |
1.6653 | |
1.6715 | |
1.6758 | |
1.6725 | |
1.6835 | |
1.6820 | |
1.6563 | |
1.6718 | |
1.6963 | |
1.6795 | |
1.6409 | |
1.6198 | |
1.6060 | |
1.6119 | |
1.5630 | |
1.5877 | |
1.6238 | |
1.5967 | |
1.5763 | |
1.5264 | |
1.5209 | |
1.5468 | |
1.5414 | |
1.5431 | |
1.4932 | |
1.4905 | |
1.4813 | |
1.4762 | |
1.4574 | |
1.4559 | |
1.4552 | |
1.4607 | |
1.4192 | |
1.4391 | |
1.4247 | |
1.4310 | |
1.3952 | |
1.3663 | |
1.4200 | |
1.3807 | |
1.3492 | |
1.3482 | |
1.3463 | |
1.3404 | |
1.3178 | |
1.3075 | |
1.3100 | |
1.3026 | |
1.3118 | |
1.3134 | |
1.3180 | |
1.3328 | |
1.3407 | |
1.3400 | |
1.3530 | |
1.3595 | |
1.3686 | |
1.3963 | |
1.3908 | |
1.3976 | |
1.4031 | |
1.4084 | |
1.4029 | |
1.3977 | |
1.4028 | |
1.4176 | |
1.4182 | |
1.4017 | |
1.4014 | |
1.3992 | |
1.4103 | |
1.4095 | |
1.4301 | |
1.4330 | |
1.4059 | |
1.3997 | |
1.4063 | |
1.4116 | |
1.4304 | |
1.4329 | |
1.4371 | |
1.4379 | |
1.4387 | |
1.4419 | |
1.4403 | |
1.4417 | |
1.4473 | |
1.4501 | |
1.4486 | |
1.4520 | |
1.4512 | |
1.4513 | |
1.4539 | |
1.4499 | |
1.4519 | |
1.4516 | |
1.4535 | |
1.4551 | |
1.4528 | |
1.4592 | |
1.4566 | |
1.4657 | |
1.4590 | |
1.4605 | |
1.4644 | |
1.4657 | |
1.4685 | |
1.4677 | |
1.4686 | |
1.4726 | |
1.4746 | |
1.4693 | |
1.4700 | |
1.4703 | |
1.4742 | |
1.4683 | |
1.4672 | |
1.4706 | |
1.4791 | |
1.4647 | |
1.4750 | |
1.4768 | |
1.4854 | |
1.4872 | |
1.4960 | |
1.4902 | |
1.4920 | |
1.4702 | |
1.4691 | |
1.4804 | |
1.4904 | |
1.4918 | |
1.4957 | |
1.4945 | |
1.4934 | |
1.5071 | |
1.5115 | |
1.5088 | |
1.5134 | |
1.5146 | |
1.5129 | |
1.5265 | |
1.5396 | |
1.5472 | |
1.5476 | |
1.5435 | |
1.5447 | |
1.5512 | |
1.5652 | |
1.5554 | |
1.5613 | |
1.5808 | |
1.5799 | |
1.5816 | |
1.5856 | |
1.5862 | |
1.5881 | |
1.6010 | |
1.5856 | |
1.5639 | |
1.5528 | |
1.6032 | |
1.5976 | |
1.5804 | |
1.5803 | |
1.5727 | |
1.5911 | |
1.5692 | |
1.5903 | |
1.5913 | |
1.5986 | |
1.5701 | |
1.5810 | |
1.5769 | |
1.5866 | |
1.5868 | |
1.5831 | |
1.6096 | |
1.5723 | |
1.5515 | |
1.5384 | |
1.5415 | |
1.5483 | |
1.5483 | |
1.5466 | |
1.5449 | |
1.5414 | |
1.5491 | |
1.5604 | |
1.5561 | |
1.5812 | |
1.5871 | |
1.5838 | |
1.5702 | |
1.5750 | |
1.5686 | |
1.5659 | |
1.5519 | |
1.5455 | |
1.5417 | |
1.5393 | |
1.5377 | |
1.5211 | |
1.5365 | |
1.5203 | |
1.5359 | |
1.5132 | |
1.5182 | |
1.5014 | |
1.5164 | |
1.5005 | |
1.4849 | |
1.5026 | |
1.4906 | |
1.5022 | |
1.4807 | |
1.4861 | |
1.4799 | |
1.4784 | |
1.4708 | |
1.4774 | |
1.4888 | |
1.5030 | |
1.4876 | |
1.4889 | |
1.4882 | |
1.5024 | |
1.5079 | |
1.5095 | |
1.5033 | |
1.4895 | |
1.4893 | |
1.4528 | |
1.4628 | |
1.5081 | |
1.5178 | |
1.5145 | |
1.5338 | |
1.5543 | |
1.5525 | |
1.5513 | |
1.5435 | |
1.5688 | |
1.5826 | |
1.5869 | |
1.5861 | |
1.5865 | |
1.5883 | |
1.5874 | |
1.5880 | |
1.5868 | |
1.5875 | |
1.5915 | |
1.5873 | |
1.5872 | |
1.5826 | |
1.5913 | |
1.5920 | |
1.5888 | |
1.5889 | |
1.5892 | |
1.5919 | |
1.5898 | |
1.5894 | |
1.5879 | |
1.5886 | |
1.5885 | |
1.5793 | |
1.5792 | |
1.5795 | |
1.5783 | |
1.5700 | |
1.5744 | |
1.5831 | |
1.5878 | |
1.5886 | |
1.5867 | |
1.5925 | |
1.5928 | |
1.5885 | |
1.5835 | |
1.5906 | |
1.5871 | |
1.5792 | |
1.5825 | |
1.5825 | |
1.5789 | |
1.5836 | |
1.5774 | |
1.5683 | |
1.5739 | |
1.5619 | |
1.5603 | |
1.5514 | |
1.5540 | |
1.5625 | |
1.5624 | |
1.5527 | |
1.5606 | |
1.5795 | |
1.5653 | |
1.5783 | |
1.5872 | |
1.5833 | |
1.5833 | |
1.5740 | |
1.5830 | |
1.5835 | |
1.5519 | |
1.5658 | |
1.5836 | |
1.6069 | |
1.6020 | |
1.6209 | |
1.6150 | |
1.6066 | |
1.6120 | |
1.6268 | |
1.6240 | |
1.6100 | |
1.6115 | |
1.6094 | |
1.6076 | |
1.6160 | |
1.6255 | |
1.6172 | |
1.6132 | |
1.6348 | |
1.6174 | |
1.6401 | |
1.6300 | |
1.6481 | |
1.6228 | |
1.5987 | |
1.6245 | |
1.6169 | |
1.6267 | |
1.6284 | |
1.6225 | |
1.6235 | |
1.6175 | |
1.6311 | |
1.6277 | |
1.6247 | |
1.6249 | |
1.6254 | |
1.6370 | |
1.6267 | |
1.6246 | |
1.6303 | |
1.6351 | |
1.6352 | |
1.6360 | |
1.6475 | |
1.1779 | |
1.1749 | |
1.6505 | |
1.1810 | |
1.1794 | |
1.3161 | |
1.1933 | |
1.3192 | |
1.1928 | |
1.1902 | |
1.1953 | |
1.2010 | |
1.2010 | |
1.3208 | |
1.1991 | |
1.2033 | |
1.1957 | |
1.2036 | |
1.2075 | |
1.3219 | |
1.3243 | |
1.1927 | |
1.1965 | |
1.2021 | |
1.3303 | |
1.2111 | |
1.3281 | |
1.3168 | |
1.3263 | |
1.2187 | |
1.3323 | |
1.3357 | |
1.3410 | |
1.2208 | |
1.3322 | |
1.6876 | |
1.6864 | |
1.6854 | |
1.6863 | |
1.6865 | |
1.6810 | |
1.6874 | |
1.6884 | |
1.6826 | |
1.6778 | |
1.6844 | |
1.6885 | |
1.6865 | |
1.6863 | |
1.6837 | |
1.6764 | |
1.6807 | |
1.6808 | |
1.6803 | |
1.6787 | |
1.6828 | |
1.6788 | |
1.6786 | |
1.6832 | |
1.6888 | |
1.6899 | |
1.6895 | |
1.6928 | |
1.6938 | |
1.6945 | |
1.6861 | |
1.6922 | |
1.6869 | |
1.6884 | |
1.6818 | |
1.6822 | |
1.6771 | |
1.6766 | |
1.6705 | |
1.6691 | |
1.6718 | |
1.6762 | |
1.6764 | |
1.6661 | |
1.6585 | |
1.6666 | |
1.6848 | |
1.6847 | |
1.6843 | |
1.6765 | |
1.6752 | |
1.6718 | |
1.6662 | |
1.6609 | |
1.6667 | |
1.6678 | |
1.6688 | |
1.6689 | |
1.6674 | |
1.6667 | |
1.6683 | |
1.6642 | |
1.6606 | |
1.6601 | |
1.6665 | |
1.6567 | |
1.6637 | |
1.6656 | |
1.6631 | |
1.6683 | |
1.6670 | |
1.6531 | |
1.6370 | |
1.6187 | |
1.6235 | |
1.6277 | |
1.6284 | |
1.6305 | |
1.6241 | |
1.6303 | |
1.6412 | |
1.6390 | |
1.6373 | |
1.6445 | |
1.6552 | |
1.6710 | |
1.6358 | |
1.6118 | |
1.7724 | |
1.7740 | |
1.7559 | |
1.7592 | |
1.7567 | |
1.7921 | |
1.8005 | |
1.8023 | |
1.7961 | |
1.7943 | |
1.8104 | |
1.8105 | |
1.8073 | |
1.8044 | |
1.8042 | |
1.8027 | |
1.7861 | |
1.7850 | |
1.7902 | |
1.8028 | |
1.7785 | |
1.7919 | |
1.7921 | |
1.8016 | |
1.7927 | |
1.7861 | |
1.7754 | |
1.7926 | |
1.7863 | |
1.7890 | |
1.7938 | |
1.7917 | |
1.7933 | |
1.8010 | |
1.7960 | |
1.7990 | |
1.7945 | |
1.7975 | |
1.7949 | |
1.8007 | |
1.7981 | |
1.7995 | |
1.8003 | |
1.7989 | |
1.8022 | |
1.8011 | |
1.8019 | |
1.7954 | |
1.8015 | |
1.7926 | |
1.8005 | |
1.8016 | |
1.8018 | |
1.7909 | |
1.7996 | |
1.8025 | |
1.7941 | |
1.7981 | |
1.8022 | |
1.8079 | |
1.7976 | |
1.7617 | |
1.7973 | |
1.8029 | |
1.8035 | |
1.8011 | |
1.8050 | |
1.8022 | |
1.8012 | |
1.7987 | |
1.8028 | |
1.8005 | |
1.7991 | |
1.8036 | |
1.7986 | |
1.8042 | |
1.8005 | |
1.7970 | |
1.8029 | |
1.7977 | |
1.8038 | |
1.8027 | |
1.8066 | |
1.7986 | |
1.7986 | |
1.8078 | |
1.7887 | |
1.7994 | |
1.8010 | |
1.8076 | |
1.7894 | |
1.7959 | |
1.7837 | |
1.7929 | |
1.7871 | |
1.7723 | |
1.7862 | |
1.7959 | |
1.7855 | |
1.7823 | |
1.7786 | |
1.7851 | |
1.7771 | |
1.7648 | |
1.7571 | |
1.7666 | |
1.7695 | |
1.7676 | |
1.7730 | |
1.7833 | |
1.7749 | |
1.7853 | |
1.7609 | |
1.7817 | |
1.7894 | |
1.8086 | |
1.7968 | |
0.2749 | |
0.2793 | |
0.2743 | |
0.2673 | |
0.2630 | |
0.2746 | |
0.2728 | |
0.2725 | |
0.2698 | |
0.2735 | |
0.2730 | |
0.2744 | |
0.2693 | |
0.2626 | |
0.2540 | |
0.2564 | |
0.2577 | |
0.2584 | |
0.2589 | |
0.2608 | |
0.2668 | |
0.2622 | |
0.2588 | |
0.2620 | |
0.2612 | |
0.2585 | |
0.2551 | |
0.2736 | |
0.2783 | |
0.2879 | |
0.2884 | |
0.2877 | |
0.2876 | |
0.2882 | |
0.2869 | |
0.2890 | |
0.2872 | |
0.2878 | |
0.2873 | |
0.2881 | |
0.2881 | |
0.2882 | |
0.2864 | |
0.2868 | |
0.2857 | |
0.2864 | |
0.2859 | |
0.2825 | |
0.2838 | |
0.2841 | |
0.2882 | |
0.2855 | |
0.2859 | |
0.2849 | |
0.2832 | |
0.2830 | |
0.2786 | |
0.2810 | |
0.2830 | |
0.2857 | |
0.2808 | |
0.2816 | |
0.2829 | |
0.2858 | |
0.2846 | |
0.2839 | |
0.2832 | |
0.2835 | |
0.2839 | |
0.2785 | |
0.2787 | |
0.2782 | |
0.2817 | |
0.2707 | |
0.2693 | |
0.2753 | |
0.2678 | |
0.2700 | |
0.2622 | |
0.2585 | |
0.2596 | |
0.2803 | |
0.2724 | |
0.2781 | |
0.2697 | |
0.2575 | |
0.2575 | |
0.2576 | |
0.2574 | |
0.2686 | |
0.2659 | |
0.2611 | |
0.2584 | |
0.2585 | |
0.2621 | |
0.2597 | |
0.2573 | |
0.2609 | |
0.2585 | |
0.2513 | |
0.2557 | |
0.2535 | |
0.2553 | |
0.2530 | |
0.2532 | |
0.2606 | |
0.2558 | |
0.2522 | |
0.2531 | |
0.2489 | |
0.2476 | |
0.2451 | |
0.2450 | |
0.2436 | |
0.2450 | |
0.2420 | |
0.2457 | |
0.2440 | |
0.2436 | |
0.2447 | |
0.2447 | |
0.2459 | |
0.2435 | |
0.2444 | |
0.2450 | |
0.2448 | |
0.2487 | |
0.2491 | |
0.2472 | |
0.2466 | |
0.2497 | |
0.2498 | |
0.2476 | |
0.2489 | |
0.2513 | |
0.2487 | |
0.2525 | |
0.2510 | |
0.2535 | |
0.2533 | |
0.2496 | |
0.2542 | |
0.2536 | |
0.2509 | |
0.2517 | |
0.2551 | |
0.2526 | |
0.2542 | |
0.2532 | |
0.2565 | |
0.2537 | |
0.2553 | |
0.2587 | |
0.2573 | |
0.2618 | |
0.2684 | |
0.2753 | |
0.2576 | |
0.2564 | |
0.2572 | |
0.2569 | |
0.2558 | |
0.2562 | |
0.2567 | |
0.2563 | |
0.2582 | |
0.2568 | |
0.2625 | |
0.2569 | |
0.2569 | |
0.2577 | |
0.2574 | |
0.2578 | |
0.2580 | |
0.2583 | |
0.2605 | |
0.2598 | |
0.2714 | |
0.2756 | |
0.2743 | |
0.2738 | |
0.2742 | |
0.2740 | |
0.2739 | |
0.2725 | |
0.2771 | |
0.2871 | |
0.2882 | |
0.2889 | |
0.2894 | |
0.2884 | |
0.2878 | |
0.2888 | |
0.2884 | |
0.2875 | |
0.2881 | |
0.2872 | |
0.2869 | |
0.2870 | |
0.2870 | |
0.2874 | |
0.2865 | |
0.2867 | |
0.2879 | |
0.2858 | |
0.2870 | |
0.2876 | |
0.2856 | |
0.2871 | |
0.2854 | |
0.2847 | |
0.2752 | |
0.2744 | |
0.2745 | |
0.2740 | |
0.2746 | |
0.2744 | |
0.2750 | |
0.2748 | |
0.2747 | |
0.2745 | |
0.2747 | |
0.2746 | |
0.2747 | |
0.2748 | |
0.2747 | |
0.2747 | |
0.2748 | |
0.2746 | |
0.2745 | |
0.2742 | |
0.2741 | |
0.3280 | |
0.3278 | |
0.3278 | |
0.3279 | |
0.3274 | |
0.3272 | |
0.3277 | |
0.3277 | |
0.3277 | |
0.3269 | |
0.3277 | |
0.3279 | |
0.3285 | |
0.3277 | |
0.3278 | |
0.3270 | |
0.3276 | |
0.3275 | |
0.3265 | |
0.3272 | |
0.3273 | |
0.3278 | |
0.3279 | |
0.3289 | |
0.3282 | |
0.3284 | |
0.3287 | |
0.3288 | |
0.3290 | |
0.3307 | |
0.3287 | |
0.3288 | |
0.3286 | |
0.3288 | |
0.3285 | |
0.3298 | |
0.3249 | |
0.3269 | |
0.3264 | |
0.3264 | |
0.3268 | |
0.3267 | |
0.3285 | |
0.3278 | |
0.3284 | |
0.3287 | |
0.3290 | |
0.3294 | |
0.3299 | |
0.3303 | |
0.3303 | |
0.3310 | |
0.3315 | |
0.3319 | |
0.3323 | |
0.3354 | |
0.3333 | |
0.3336 | |
0.3347 | |
0.3344 | |
0.3349 | |
0.3351 | |
0.3354 | |
0.3357 | |
0.3361 | |
0.3366 | |
0.3370 | |
0.3037 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0046 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 |