Historyczny colon kostarykański / lit litewski

Historia stawek dziennych CRC /LTL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 0.006782 lit litewski

minimum na

1 colon kostarykański = 0.003952 lit litewski

Cena Historia LTL / CRC

Date CRC/LTL
0.006766
0.006755
0.006725
0.006782
0.006780
0.006712
0.006644
0.006707
0.006684
0.006740
0.006606
0.006692
0.006687
0.006652
0.006552
0.006602
0.006611
0.006568
0.006525
0.006399
0.006460
0.006370
0.006279
0.006104
0.006096
0.006089
0.006263
0.006144
0.006108
0.006138
0.006104
0.006094
0.006271
0.006228
0.006152
0.006123
0.006117
0.006126
0.006089
0.006080
0.006090
0.006060
0.006037
0.006016
0.006033
0.006012
0.006001
0.006093
0.006034
0.006037
0.006052
0.006051
0.006017
0.006048
0.006013
0.005980
0.006013
0.006065
0.006002
0.006024
0.006000
0.006105
0.006137
0.006086
0.006061
0.006052
0.006021
0.006188
0.006270
0.006281
0.006260
0.006217
0.006304
0.006276
0.006278
0.006289
0.006332
0.006349
0.006325
0.006343
0.006240
0.006273
0.006283
0.006293
0.006284
0.006250
0.006267
0.006242
0.006158
0.006100
0.006108
0.006106
0.006037
0.005994
0.005949
0.005962
0.005944
0.005895
0.005976
0.005870
0.005971
0.005898
0.005963
0.005965
0.005919
0.005996
0.005897
0.006063
0.006091
0.006053
0.005998
0.006016
0.006116
0.006142
0.006166
0.006166
0.006310
0.006319
0.006346
0.006177
0.006311
0.006260
0.006150
0.006102
0.006100
0.006110
0.006119
0.006091
0.006086
0.006151
0.006095
0.006010
0.006008
0.005957
0.005956
0.005951
0.005952
0.005927
0.005889
0.005887
0.005947
0.005937
0.005988
0.005946
0.005984
0.005934
0.005979
0.005926
0.005949
0.005874
0.005862
0.005824
0.005884
0.005851
0.005758
0.005758
0.005811
0.005695
0.005702
0.005762
0.005777
0.005778
0.005812
0.005835
0.005843
0.005841
0.005806
0.005698
0.005756
0.005793
0.005797
0.005683
0.005621
0.005581
0.005581
0.005394
0.005507
0.005593
0.005479
0.005409
0.005263
0.005284
0.005376
0.005365
0.005393
0.005246
0.005304
0.005263
0.005226
0.005232
0.005272
0.005262
0.005245
0.005172
0.005170
0.005204
0.005103
0.004967
0.004890
0.005041
0.004929
0.004750
0.004735
0.004695
0.004711
0.004635
0.004632
0.004561
0.004509
0.004538
0.004589
0.004540
0.004556
0.004591
0.004650
0.004685
0.004701
0.004700
0.004691
0.004683
0.004705
0.004654
0.004669
0.004650
0.004612
0.004640
0.004681
0.004683
0.004635
0.004657
0.004624
0.004680
0.004672
0.004741
0.004742
0.004676
0.004647
0.004617
0.004628
0.004684
0.004701
0.004726
0.004721
0.004703
0.004703
0.004679
0.004672
0.004716
0.004726
0.004714
0.004743
0.004714
0.004723
0.004732
0.004711
0.004732
0.004701
0.004711
0.004679
0.004657
0.004667
0.004673
0.004707
0.004697
0.004715
0.004724
0.004732
0.004770
0.004771
0.004798
0.004772
0.004782
0.004743
0.004711
0.004732
0.004728
0.004733
0.004730
0.004775
0.004713
0.004734
0.004729
0.004764
0.004795
0.004839
0.004846
0.004867
0.004779
0.004801
0.004870
0.004877
0.004894
0.004892
0.004895
0.004916
0.004951
0.004956
0.004942
0.004944
0.004990
0.004956
0.005039
0.005060
0.005099
0.005154
0.005154
0.005171
0.005226
0.005233
0.005185
0.005235
0.005337
0.005377
0.005355
0.005406
0.005399
0.005409
0.005653
0.005347
0.005331
0.005252
0.005529
0.005366
0.005258
0.005300
0.005330
0.005393
0.005322
0.005352
0.005360
0.005370
0.005268
0.005289
0.005278
0.005333
0.005323
0.005328
0.005409
0.005304
0.005220
0.005193
0.005191
0.005210
0.005211
0.005237
0.005246
0.005234
0.005243
0.005288
0.005259
0.005390
0.005366
0.005359
0.005277
0.005281
0.005272
0.005256
0.005197
0.005185
0.005174
0.005124
0.005165
0.005082
0.005129
0.005103
0.005164
0.005069
0.005075
0.005016
0.005059
0.005004
0.004954
0.005029
0.004963
0.004999
0.004938
0.004946
0.004914
0.004918
0.004920
0.004908
0.004937
0.005014
0.004931
0.004938
0.004941
0.005023
0.005050
0.005079
0.005029
0.004998
0.004965
0.004898
0.004874
0.005045
0.005067
0.005019
0.005114
0.005173
0.005132
0.005133
0.005110
0.005203
0.005221
0.005284
0.005347
0.005264
0.005215
0.005218
0.005219
0.005183
0.005214
0.005239
0.005211
0.005171
0.005214
0.005262
0.005184
0.005116
0.005090
0.005029
0.004992
0.004934
0.004950
0.004959
0.004920
0.004921
0.004917
0.004922
0.004904
0.004869
0.004901
0.004889
0.004980
0.004942
0.005072
0.005093
0.005143
0.005197
0.005160
0.005151
0.005135
0.005143
0.005201
0.005362
0.005345
0.005314
0.005335
0.005289
0.005283
0.005255
0.005267
0.005303
0.005295
0.005262
0.005287
0.005363
0.005305
0.005350
0.005379
0.005363
0.005364
0.005336
0.005366
0.005365
0.005262
0.005307
0.005366
0.005446
0.005428
0.005493
0.005473
0.005444
0.005462
0.005513
0.005504
0.005455
0.005461
0.005453
0.005446
0.005467
0.005490
0.005471
0.005524
0.005525
0.005512
0.005523
0.005523
0.005556
0.005556
0.005516
0.005503
0.005489
0.005480
0.005486
0.005497
0.005499
0.005498
0.005501
0.005508
0.005511
0.005518
0.005509
0.005538
0.005509
0.005520
0.005537
0.005538
0.005538
0.005557
0.005650
0.005678
0.005644
0.005749
0.005642
0.005661
0.005674
0.005777
0.005724
0.005680
0.005641
0.005654
0.005760
0.005730
0.005671
0.005694
0.005805
0.005731
0.005802
0.005889
0.005857
0.005792
0.005723
0.005767
0.005925
0.005960
0.005948
0.005917
0.005878
0.005885
0.006015
0.005908
0.005982
0.006088
0.006100
0.005976
0.005870
0.005795
0.005783
0.005667
0.005664
0.005677
0.005694
0.005693
0.005656
0.005675
0.005688
0.005644
0.005772
0.005798
0.005795
0.005752
0.005823
0.005756
0.005754
0.005732
0.005653
0.005663
0.005731
0.005486
0.005506
0.005583
0.005624
0.005519
0.005522
0.005524
0.005497
0.005517
0.005499
0.005504
0.005482
0.005483
0.005580
0.005545
0.005521
0.005527
0.005538
0.005570
0.005514
0.005401
0.005325
0.005258
0.005285
0.005195
0.005249
0.005158
0.005175
0.005144
0.005139
0.005101
0.005039
0.005004
0.005035
0.005081
0.005042
0.004978
0.004945
0.004946
0.004852
0.004825
0.004782
0.004747
0.004755
0.004755
0.004718
0.004700
0.004702
0.004635
0.004619
0.004578
0.004579
0.004590
0.004580
0.004564
0.004529
0.004508
0.004547
0.004557
0.004543
0.004593
0.004612
0.004636
0.004508
0.004456
0.004946
0.004955
0.004915
0.004950
0.004984
0.005027
0.005098
0.005058
0.005058
0.004993
0.005073
0.005049
0.005050
0.005108
0.005118
0.005122
0.005114
0.005069
0.004979
0.005056
0.005032
0.005064
0.005084
0.005118
0.005154
0.005179
0.005159
0.005143
0.005139
0.005157
0.005188
0.005181
0.005223
0.005292
0.005361
0.005289
0.005248
0.005163
0.005202
0.005295
0.005333
0.005363
0.005320
0.005270
0.005286
0.005291
0.005292
0.005298
0.005386
0.005333
0.005323
0.005309
0.005308
0.005236
0.005169
0.005164
0.005083
0.005128
0.005192
0.005188
0.005254
0.005122
0.005222
0.005256
0.005350
0.005294
0.005337
0.005416
0.005432
0.005396
0.005360
0.005289
0.005325
0.005334
0.005357
0.005356
0.005274
0.005399
0.005500
0.005510
0.005615
0.005609
0.005596
0.005633
0.005699
0.005677
0.005584
0.005483
0.005531
0.005501
0.005481
0.005533
0.005448
0.005389
0.005334
0.005214
0.005183
0.005244
0.005249
0.005224
0.005120
0.005151
0.005176
0.005157
0.005100
0.005067
0.005120
0.005125
0.005207
0.005216
0.005231
0.005408
0.005304
0.005284
0.005258
0.005326
0.005210
0.005148
0.005192
0.005138
0.005012
0.004930
0.004870
0.004887
0.004912
0.004927
0.005095
0.005018
0.005045
0.004950
0.004827
0.004728
0.004765
0.004798
0.004808
0.004768
0.004785
0.004896
0.004872
0.004747
0.004842
0.004837
0.004773
0.004713
0.004887
0.004974
0.004912
0.004835
0.004678
0.004758
0.004871
0.004797
0.004900
0.004940
0.004904
0.004970
0.004956
0.005024
0.005089
0.005143
0.005107
0.005036
0.005092
0.005183
0.005284
0.005129
0.005217
0.005289
0.005191
0.005194
0.005231
0.005016
0.005012
0.004831
0.004867
0.004867
0.004893
0.004863
0.004959
0.005066
0.005275
0.005366
0.005321
0.005382
0.005381
0.005342
0.005071
0.005143
0.005192
0.005246
0.005198
0.005187
0.005385
0.005216
0.005320
0.005289
0.005069
0.005068
0.005478
0.005070
0.005069
0.004886
0.004626
0.004574
0.004616
0.004611
0.004813
0.004682
0.004612
0.004611
0.004578
0.004648
0.004582
0.004463
0.004448
0.004342
0.004173
0.004290
0.004246
0.004287
0.004166
0.004132
0.004178
0.004115
0.004058
0.004068
0.004058
0.003996
0.003982
0.004021
0.004041
0.004055
0.004003
0.004092
0.004127
0.004137
0.004141
0.004214
0.004196
0.004127
0.004153
0.004177
0.004245
0.004337
0.004294
0.004325
0.004317
0.004365
0.004258
0.004284
0.004471
0.004487
0.004557
0.004663
0.004692
0.004626
0.004547
0.004585
0.004550
0.004714
0.004844
0.004843
0.004831
0.004798
0.004736
0.004812
0.004788
0.004667
0.004619
0.004620
0.004374
0.004542
0.004822
0.005192
0.004954
0.004863
0.004923
0.004831
0.004834
0.004991
0.004635
0.004554
0.004590
0.004338
0.004372
0.004398
0.004382
0.004272
0.004225
0.004250
0.004165
0.004022
0.004011
0.003971
0.004154
0.004267
0.004216
0.004276
0.004298
0.004209
0.004277
0.004191
0.004311
0.004509
0.004518
0.004480
0.004412
0.004406
0.004445
0.004427
0.004532
0.004420
0.004551
0.004579
0.004693
0.004754
0.004783
0.004698
0.004708
0.004798
0.004686
0.004704
0.004724
0.004840
0.004810
0.004729
0.004716
0.004648
0.004551
0.004562
0.004592
0.004616
0.004698
0.004678
0.004716
0.004680
0.004717
0.004794
0.004862
0.004882
0.004875
0.004942
0.004877
0.004818
0.004877
0.004816
0.004827
0.004879
0.004890
0.004950
0.004966
0.004985
0.004938
0.004943
0.004943
0.004913
0.004888
0.004892
0.004898
0.004911
0.004980
0.004992
0.005019
0.005005
0.005049
0.005085
0.005064
0.005050
0.005131
0.005144
0.005153
0.005148
0.005164
0.005126
0.005064
0.005062
0.005101
0.005070
0.005047
0.005092
0.005202
0.005201
0.005257
0.005246
0.005335
0.005272
0.005267
0.005226
0.005192
0.005242
0.005218
0.005193
0.005203
0.005164
0.005249
0.005201
0.005242
0.005304
0.005348
0.005261
0.005256
0.005360
0.005353
0.005368