Historyczny colon kostarykański / szyling tanzański

Historia stawek dziennych CRC /TZS ponieważ poniedziałek, 1 marzec 2004.

Osiągnięto maksymalną

1 colon kostarykański = 5.1737 szyling tanzański

minimum na

1 colon kostarykański = 2.0645 szyling tanzański

Cena Historia TZS / CRC

Date CRC/TZS
5.1494
5.0708
5.1153
5.0848
5.0027
4.9855
4.9594
4.9616
4.9597
4.9119
4.9142
4.9921
4.8908
4.8378
4.8401
4.8391
4.8276
4.7902
4.7519
4.7417
4.7217
4.6976
4.7099
4.7031
4.7103
4.7126
4.7118
4.7025
4.6946
4.6642
4.7256
4.6690
4.6640
4.6438
4.6986
4.6811
4.5933
4.5428
4.5813
4.5064
4.4801
4.4718
4.4416
4.4211
4.4110
4.4111
4.3958
4.4200
4.4060
4.3341
4.3617
4.4311
4.3816
4.2700
4.1972
4.1613
4.1766
4.0499
4.1139
4.2074
4.1371
4.0844
3.9550
3.9409
4.0086
3.9962
3.9983
3.8691
3.8620
3.8383
3.8249
3.7764
3.7735
3.7632
3.7848
3.6772
3.7279
3.6893
3.7064
3.6121
3.5401
3.6779
3.5768
3.4976
3.4927
3.4912
3.4723
3.4144
3.3939
3.3955
3.3751
3.3975
3.4017
3.4107
3.4454
3.4651
3.4634
3.4952
3.5121
3.5340
3.5964
3.5789
3.5900
3.6091
3.6210
3.6069
3.5921
3.6021
3.6393
3.6242
3.5822
3.5815
3.5758
3.6041
3.6020
3.6548
3.6620
3.5928
3.5769
3.5938
3.6122
3.6556
3.6618
3.6727
3.6745
3.6943
3.7150
3.7109
3.7148
3.7289
3.7370
3.7326
3.7398
3.7391
3.7398
3.7410
3.7354
3.7410
3.7428
3.7449
3.7503
3.7434
3.7602
3.7536
3.7774
3.7600
3.7632
3.7739
3.7756
3.7843
3.7789
3.7850
3.7954
3.7986
3.7866
3.7879
3.7884
3.8001
3.7835
3.7802
3.7897
3.8143
3.7757
3.7993
3.8054
3.8269
3.8326
3.8561
3.8404
3.8458
3.7902
3.7867
3.8128
3.8401
3.8456
3.8563
3.8516
3.8491
3.8869
3.8967
3.8893
3.8981
3.9044
3.9083
3.9430
3.9758
3.9969
3.9890
3.9771
3.9802
3.9952
4.0296
4.0007
4.0170
4.0630
4.0629
4.0691
4.0774
4.0774
4.0881
4.1170
4.0555
4.0208
3.9866
4.0913
4.0832
4.0466
4.0395
4.0349
4.0832
4.0287
4.0812
4.0815
4.1014
4.0201
4.0384
4.0266
4.0526
4.0512
4.0439
4.1109
4.0205
3.9755
3.9340
3.9475
3.9618
3.9569
3.9535
3.9414
3.9364
3.9557
3.9849
3.9737
4.0391
4.0529
4.0460
4.0129
4.0241
4.0071
4.0004
3.9701
3.9520
3.9399
3.9406
3.9296
3.8841
3.9232
3.8772
3.9248
3.8673
3.8884
3.8457
3.8976
3.8596
3.8197
3.8644
3.8844
3.9145
3.8548
3.8721
3.8560
3.8309
3.8001
3.8040
3.8212
3.8610
3.8019
3.8097
3.8030
3.8566
3.8709
3.8580
3.8417
3.8068
3.8061
3.6965
3.7240
3.8349
3.8651
3.8501
3.8979
3.9450
3.9446
3.9358
3.9126
3.9864
4.0144
4.0227
4.0222
4.0204
4.0215
4.0212
4.0236
4.0108
4.0126
4.0262
4.0160
4.0085
4.0151
4.0348
4.0409
4.0296
4.0293
4.0331
4.0402
4.0098
3.9893
3.9839
3.9860
3.9838
3.9577
3.9513
3.9554
3.9524
3.9441
3.9382
3.9589
3.9644
3.9557
3.9576
3.9747
3.9732
3.9616
3.9434
3.9645
3.9607
3.9417
3.9499
3.9519
3.9446
3.9559
3.9350
3.9118
3.9268
3.8933
3.8888
3.8574
3.8699
3.8870
3.8870
3.8626
3.8809
3.9300
3.8939
3.9230
3.9450
3.9356
3.9359
3.9007
3.9110
3.9213
3.8572
3.8927
3.9264
3.9848
3.9739
4.0207
4.0026
3.9766
3.9933
4.0335
4.0263
3.9902
3.9956
3.9888
3.9838
3.9993
4.0169
3.9991
4.0889
4.0316
3.9600
3.9441
3.9395
3.9611
3.9651
3.9425
3.9288
3.9238
3.9143
3.9265
3.9357
3.9349
3.9312
3.9352
3.9376
3.9368
3.9436
3.9410
3.9711
3.9447
3.9554
3.9634
3.9703
3.9722
3.9862
4.0191
3.9894
3.9859
4.0160
4.0352
4.0453
4.0581
4.0581
4.0773
4.0692
4.0686
4.0648
4.1048
4.0766
4.0742
4.0796
4.0823
4.0793
4.0514
4.0668
4.0916
4.0804
4.0689
4.0520
4.0647
4.1023
4.0704
4.0647
4.0081
3.9895
4.0272
4.0482
4.0274
4.0626
4.0575
4.0120
4.0223
4.0683
4.0625
4.1079
4.0737
4.0584
4.0533
4.0710
4.0626
4.0223
4.0089
4.0091
3.9661
3.9433
3.9756
3.8721
4.0230
4.0701
3.7890
4.1173
4.2320
4.1161
4.0518
3.9292
3.8501
3.7939
3.7230
3.7490
3.6963
3.5838
3.4745
3.4668
3.4729
3.4671
3.4633
3.4199
3.3794
3.4148
3.4020
3.4027
3.2928
3.3763
3.3154
3.2277
3.1906
3.1858
3.1770
3.2240
3.2632
3.2453
3.2239
3.2014
3.1525
3.1487
3.1649
3.1340
3.1238
3.1204
3.1103
3.0976
3.0820
3.0735
3.0749
3.0730
3.0808
3.0557
3.0695
3.0690
3.0720
3.0767
3.0830
3.0369
3.0612
3.0315
3.0361
3.0130
3.0072
2.9911
2.9751
2.9826
2.9943
2.9780
2.9677
2.9822
3.0059
3.0444
2.9675
2.9187
3.2032
3.1982
3.1681
3.1660
3.1705
3.2185
3.2236
3.2405
3.1614
3.1787
3.1857
3.2284
3.2251
3.2315
3.2268
3.2242
3.1898
3.1840
3.1918
3.2217
3.1803
3.2062
3.2011
3.2243
3.2172
3.2077
3.1900
3.2196
3.2100
3.2183
3.2273
3.2265
3.2270
3.2312
3.2459
3.2623
3.2667
3.2725
3.2607
3.2639
3.2561
3.2606
3.2582
3.2543
3.2474
3.2578
3.2533
3.2260
3.2377
3.2333
3.2474
3.2466
3.2423
3.2705
3.2339
3.2328
3.2012
3.2120
3.2190
3.2096
3.1648
3.0991
3.1577
3.1952
3.2044
3.1995
3.2157
3.1967
3.1861
3.1843
3.1717
3.1660
3.1517
3.1484
3.1521
3.1492
3.1432
3.1455
3.1511
3.1419
3.1598
3.1559
3.1565
3.1606
3.1704
3.1695
3.1323
3.1529
3.1608
3.1769
3.1424
3.1347
3.1308
3.1511
3.1344
3.0883
3.1460
3.1652
3.1396
3.1238
3.1480
3.1493
3.1494
3.1214
3.1092
3.1226
3.1350
3.1213
3.1259
3.1624
3.1327
3.1325
3.1020
3.1313
3.1548
3.2088
3.2327
3.3295
3.3793
3.4257
3.4777
3.4909
3.3968
3.4124
3.3473
3.2947
3.2607
3.2806
3.2614
3.1974
3.1983
3.2140
3.2313
3.2243
3.1641
3.1722
3.1216
3.0797
3.1583
3.2392
3.2030
3.1724
3.1029
3.1092
3.0980
3.0973
3.0642
3.0455
3.0412
3.0317
3.0370
3.0329
3.0380
3.0086
3.0278
3.0515
3.0493
3.0621
3.0390
3.0096
3.0131
3.0025
3.0282
2.9663
2.9378
2.9705
2.8973
2.9284
2.9213
2.9468
2.9575
2.9455
2.9743
2.9011
2.9477
2.9620
2.9886
2.9532
2.9199
2.9981
3.0288
3.0109
3.0159
3.0185
3.0083
3.0111
2.9556
2.9568
2.9263
2.9400
2.8383
2.8086
2.8289
2.7299
2.7462
2.6614
2.5295
2.7058
2.7878
2.7071
2.7064
2.5874
2.4549
2.4277
2.4514
2.4642
2.5511
2.5208
2.4648
2.4646
2.4365
2.4792
2.4456
2.4163
2.4585
2.4293
2.3477
2.3914
2.3558
2.3814
2.3657
2.3755
2.4332
2.3871
2.3348
2.3436
2.2961
2.3030
2.2763
2.2183
2.2353
2.2451
2.2043
2.2486
2.2370
2.2489
2.2504
2.2602
2.2783
2.2617
2.3305
2.2854
2.2596
2.2800
2.2782
2.2704
2.2599
2.2998
2.3069
2.2981
2.3345
2.3285
2.3179
2.3753
2.3328
2.3596
2.3548
2.2865
2.3317
2.3145
2.2814
2.3140
2.3792
2.3278
2.3464
2.3306
2.4858
2.4303
2.3968
2.3991
2.3768
2.4102
2.4505
2.4997
2.3154
2.2484
2.2382
2.2274
2.2709
2.3005
2.2310
2.2036
2.1332
2.0949
2.1502
2.0676
2.0755
2.0749
2.1091
2.0995
2.0943
2.0944
2.1371
2.1228
2.2038
2.2628
2.2468
2.2392
2.2283
2.3010
2.2964
2.2611
2.3398
2.4443
2.4584
2.4424
2.5055
2.4861
2.3939
2.4966
2.4092
2.3950
2.3604
2.3377
2.3507
2.3076
2.3063
2.3406
2.3380
2.3141
2.3164
2.3418
2.3003
2.2504
2.2816
2.3545
2.3542
2.3300
2.1877
2.1740
2.2158
2.2399
2.1643
2.2048
2.3787
2.4153
2.3810
2.4027
2.4376
2.4560
2.4664
2.4543
2.4642
2.4508
2.4118
2.4580
2.4605
2.4292
2.3959
2.4023
2.4254
2.4207
2.4199
2.4285
2.4443
2.4368
2.4346
2.4519
2.4424
2.4186
2.3919
2.3765
2.4003
2.4298
2.3857
2.4022
2.4272
2.4621
2.4839
2.4994
2.5068
2.4982
2.4670
2.4616
2.4398
2.4343
2.4567
2.4672
2.4667
2.5008
2.5190
2.5086
2.4910
2.4885
2.4738
2.4038
2.3742
2.4613
2.4157
2.5608
2.5689
2.5573
2.5227
2.5156
2.4972
2.4872
2.5018
2.4784
2.4477
2.4365
2.4461
2.4500
2.4496
2.4512
2.4546
2.4545
2.4372
2.4318
2.4229
2.4077
2.3954
2.3871
2.4192
2.4098
2.4130
2.4048
2.4102
2.3805
2.3673
2.3511
2.3484
2.3829
2.3581
2.3513
2.3799
2.3704
2.3306
2.3321
2.3348
2.3647
2.3827
2.4195
2.4254
2.3682
2.3313
2.3198
2.3333
2.3360
2.3375
2.3123
2.3421
2.3228
2.3311
2.3462
2.3385
2.3526
2.3156
2.3357
2.3429
2.3626
2.3493
2.3318
2.3560
2.3351
2.3516
2.3605
2.3284
2.3646
2.3465
2.3172
2.3432
2.3453
2.3486
2.3219
2.3471
2.3487
2.3484
2.3594
2.3751
2.3759
2.3979
2.3728
2.3755
2.3872
2.3714
2.4389
2.3685
2.2907
2.2752
2.2676
2.2723
2.2813
2.3114
2.3131
2.3370
2.3225
2.3271
2.3202
2.3691
2.3337
2.3495
2.4003
2.3733
2.3908
2.3881
2.4247
2.4319
2.4835
2.4489
2.4963
2.4966
2.4926
2.5455
2.5449
2.4681
2.5270
2.5709
2.5708
2.5703
2.5717
2.5963
2.5987
2.5971
2.5957
2.5866
2.5864
2.5846
2.5857
2.6084
2.6080
2.6062
2.6084
2.6095