Historyczny peso kubańskie wymienialne / gulden antylski
Historia stawek dziennych CUC /ANG ponieważ poniedziałek, 23 lutego 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 1.8826 gulden antylski
minimum na
1 peso kubańskie wymienialne = 1.5850 gulden antylski
| Date | CUC/ANG |
|---|---|
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7900 | |
| 1.7902 | |
| 1.8036 | |
| 1.8028 | |
| 1.8032 | |
| 1.7998 | |
| 1.8018 | |
| 1.8023 | |
| 1.8038 | |
| 1.7858 | |
| 1.8023 | |
| 1.8032 | |
| 1.8030 | |
| 1.8040 | |
| 1.8011 | |
| 1.8044 | |
| 1.8012 | |
| 1.8049 | |
| 1.8014 | |
| 1.8026 | |
| 1.7941 | |
| 1.8026 | |
| 1.8034 | |
| 1.8012 | |
| 1.8021 | |
| 1.8027 | |
| 1.8013 | |
| 1.8018 | |
| 1.8010 | |
| 1.8032 | |
| 1.8028 | |
| 1.8022 | |
| 1.8024 | |
| 1.8023 | |
| 1.8027 | |
| 1.8013 | |
| 1.8028 | |
| 1.8029 | |
| 1.8019 | |
| 1.8028 | |
| 1.8023 | |
| 1.8023 | |
| 1.8019 | |
| 1.8010 | |
| 1.8011 | |
| 1.8023 | |
| 1.8041 | |
| 1.8017 | |
| 1.8025 | |
| 1.8018 | |
| 1.8038 | |
| 1.8014 | |
| 1.7974 | |
| 1.8015 | |
| 1.8020 | |
| 1.8070 | |
| 1.8026 | |
| 1.8029 | |
| 1.8019 | |
| 1.8019 | |
| 1.8020 | |
| 1.8043 | |
| 1.8014 | |
| 1.8017 | |
| 1.8005 | |
| 1.8013 | |
| 1.8074 | |
| 1.8054 | |
| 1.8020 | |
| 1.8038 | |
| 1.8032 | |
| 1.8025 | |
| 1.8017 | |
| 1.8037 | |
| 1.8024 | |
| 1.8010 | |
| 1.8016 | |
| 1.8028 | |
| 1.8015 | |
| 1.8032 | |
| 1.8014 | |
| 1.8020 | |
| 1.7996 | |
| 1.8038 | |
| 1.8025 | |
| 1.8010 | |
| 1.8032 | |
| 1.8012 | |
| 1.8033 | |
| 1.8012 | |
| 1.8016 | |
| 1.8026 | |
| 1.8004 | |
| 1.8018 | |
| 1.8020 | |
| 1.8026 | |
| 1.7990 | |
| 1.8018 | |
| 1.8031 | |
| 1.8027 | |
| 1.8023 | |
| 1.7987 | |
| 1.7967 | |
| 1.8028 | |
| 1.8038 | |
| 1.8021 | |
| 1.8023 | |
| 1.8027 | |
| 1.8024 | |
| 1.8016 | |
| 1.8018 | |
| 1.8035 | |
| 1.8023 | |
| 1.8019 | |
| 1.8024 | |
| 1.8013 | |
| 1.8024 | |
| 1.8012 | |
| 1.8018 | |
| 1.8038 | |
| 1.8031 | |
| 1.8031 | |
| 1.8023 | |
| 1.8033 | |
| 1.7934 | |
| 1.8025 | |
| 1.8019 | |
| 1.8017 | |
| 1.8014 | |
| 1.8010 | |
| 1.8027 | |
| 1.8022 | |
| 1.8032 | |
| 1.8016 | |
| 1.8023 | |
| 1.8009 | |
| 1.8029 | |
| 1.8018 | |
| 1.8021 | |
| 1.8055 | |
| 1.8020 | |
| 1.8027 | |
| 1.8030 | |
| 1.8032 | |
| 1.8024 | |
| 1.8015 | |
| 1.8024 | |
| 1.8027 | |
| 1.8039 | |
| 1.8030 | |
| 1.8023 | |
| 1.8024 | |
| 1.8006 | |
| 1.7989 | |
| 1.8031 | |
| 1.8021 | |
| 1.8030 | |
| 1.8019 | |
| 1.7953 | |
| 1.8027 | |
| 1.8021 | |
| 1.8019 | |
| 1.8030 | |
| 1.8036 | |
| 1.8022 | |
| 1.8023 | |
| 1.8019 | |
| 1.8025 | |
| 1.8026 | |
| 1.8028 | |
| 1.8011 | |
| 1.8018 | |
| 1.8022 | |
| 1.7949 | |
| 1.7952 | |
| 1.7949 | |
| 1.7952 | |
| 1.7952 | |
| 1.7949 | |
| 1.7950 | |
| 1.7947 | |
| 1.7952 | |
| 1.7950 | |
| 1.7947 | |
| 1.7950 | |
| 1.7952 | |
| 1.7918 | |
| 1.7944 | |
| 1.7949 | |
| 1.7959 | |
| 1.7949 | |
| 1.7954 | |
| 1.7948 | |
| 1.7952 | |
| 1.7953 | |
| 1.7954 | |
| 1.7954 | |
| 1.7950 | |
| 1.7952 | |
| 1.7991 | |
| 1.7952 | |
| 1.7931 | |
| 1.7958 | |
| 1.7951 | |
| 1.7942 | |
| 1.7957 | |
| 1.7950 | |
| 1.7950 | |
| 1.7959 | |
| 1.7951 | |
| 1.7943 | |
| 1.7952 | |
| 1.7952 | |
| 1.7959 | |
| 1.7879 | |
| 1.7950 | |
| 1.7950 | |
| 1.7951 | |
| 1.7949 | |
| 1.7950 | |
| 1.7951 | |
| 1.7948 | |
| 1.7945 | |
| 1.7952 | |
| 1.7952 | |
| 1.7946 | |
| 1.7945 | |
| 1.7954 | |
| 1.7949 | |
| 1.7959 | |
| 1.7951 | |
| 1.7951 | |
| 1.7935 | |
| 1.7955 | |
| 1.7950 | |
| 1.7948 | |
| 1.7937 | |
| 1.7954 | |
| 1.7932 | |
| 1.7949 | |
| 1.7950 | |
| 1.7963 | |
| 1.7950 | |
| 1.7956 | |
| 1.7947 | |
| 1.7943 | |
| 1.7953 | |
| 1.7954 | |
| 1.7952 | |
| 1.7946 | |
| 1.7956 | |
| 1.7953 | |
| 1.7747 | |
| 1.7900 | |
| 1.7899 | |
| 1.7768 | |
| 1.7886 | |
| 1.7913 | |
| 1.7889 | |
| 1.7900 | |
| 1.7897 | |
| 1.6599 | |
| 1.6448 | |
| 1.6502 | |
| 1.6751 | |
| 1.6200 | |
| 1.6857 | |
| 1.6851 | |
| 1.6951 | |
| 1.7049 | |
| 1.7150 | |
| 1.7204 | |
| 1.7149 | |
| 1.7251 | |
| 1.7333 | |
| 1.7348 | |
| 1.7546 | |
| 1.7548 | |
| 1.7555 | |
| 1.7543 | |
| 1.7586 | |
| 1.7659 | |
| 1.7544 | |
| 1.7617 | |
| 1.7844 | |
| 1.7853 | |
| 1.7847 | |
| 1.7854 | |
| 1.7846 | |
| 1.7859 | |
| 1.7851 | |
| 1.7802 | |
| 1.8750 | |
| 1.8826 | |
| 1.8744 | |
| 1.8750 | |
| 1.8748 | |
| 1.8748 | |
| 1.8749 | |
| 1.8749 | |
| 1.8751 | |
| 1.8749 | |
| 1.8748 | |
| 1.8666 | |
| 1.8648 | |
| 1.8549 | |
| 1.8450 | |
| 1.8343 | |
| 1.8252 | |
| 1.8252 | |
| 1.8133 | |
| 1.8052 | |
| 1.8051 | |
| 1.7951 | |
| 1.7950 | |
| 1.7846 | |
| 1.7858 | |
| 1.7749 | |
| 1.7750 | |
| 1.7758 | |
| 1.7860 | |
| 1.7751 | |
| 1.7742 | |
| 1.7754 | |
| 1.7748 | |
| 1.7750 | |
| 1.7743 | |
| 1.7758 | |
| 1.7750 | |
| 1.7746 | |
| 1.7757 | |
| 1.7754 | |
| 1.7748 | |
| 1.8471 | |
| 1.8456 | |
| 1.8460 | |
| 1.8451 | |
| 1.8443 | |
| 1.8441 | |
| 1.8452 | |
| 1.8447 | |
| 1.8540 | |
| 1.8449 | |
| 1.8441 | |
| 1.8344 | |
| 1.8248 | |
| 1.8125 | |
| 1.8049 | |
| 1.7940 | |
| 1.7988 | |
| 1.7954 | |
| 1.7955 | |
| 1.7942 | |
| 1.7948 | |
| 1.7862 | |
| 1.7854 | |
| 1.7847 | |
| 1.7777 | |
| 1.7866 | |
| 1.7832 | |
| 1.7797 | |
| 1.7848 | |
| 1.7850 | |
| 1.7853 | |
| 1.7847 | |
| 1.7861 | |
| 1.7857 | |
| 1.7840 | |
| 1.7851 | |
| 1.7837 | |
| 1.7874 | |
| 1.7809 | |
| 1.7819 | |
| 1.7866 | |
| 1.7879 | |
| 1.7836 | |
| 1.7906 | |
| 1.7913 | |
| 1.7828 | |
| 1.7819 | |
| 1.7831 | |
| 1.7841 | |
| 1.7855 | |
| 1.7858 | |
| 1.7871 | |
| 1.7844 | |
| 1.7805 | |
| 1.7885 | |
| 1.7817 | |
| 1.7741 | |
| 1.7791 | |
| 1.7828 | |
| 1.7804 | |
| 1.7638 | |
| 1.7811 | |
| 1.7774 | |
| 1.7790 | |
| 1.7802 | |
| 1.7793 | |
| 1.7792 | |
| 1.7820 | |
| 1.7778 | |
| 1.7833 | |
| 1.7761 | |
| 1.7799 | |
| 1.7892 | |
| 1.7892 | |
| 1.7999 | |
| 1.7989 | |
| 1.7993 | |
| 1.7991 | |
| 1.7990 | |
| 1.7889 | |
| 1.7992 | |
| 1.7893 | |
| 1.7894 | |
| 1.7797 | |
| 1.7990 | |
| 1.7987 | |
| 1.8006 | |
| 1.7816 | |
| 1.7796 | |
| 1.7826 | |
| 1.7814 | |
| 1.7801 | |
| 1.7807 | |
| 1.7805 | |
| 1.7794 | |
| 1.7809 | |
| 1.7801 | |
| 1.7818 | |
| 1.7799 | |
| 1.7782 | |
| 1.7789 | |
| 1.7801 | |
| 1.7796 | |
| 1.7793 | |
| 1.7791 | |
| 1.7805 | |
| 1.7796 | |
| 1.7794 | |
| 1.7795 | |
| 1.7791 | |
| 1.7795 | |
| 1.7788 | |
| 1.7800 | |
| 1.7798 | |
| 1.7762 | |
| 1.7800 | |
| 1.7796 | |
| 1.7892 | |
| 1.7871 | |
| 1.8055 | |
| 1.7865 | |
| 1.7896 | |
| 1.7883 | |
| 1.7880 | |
| 1.7933 | |
| 1.7885 | |
| 1.7910 | |
| 1.7930 | |
| 1.7879 | |
| 1.7904 | |
| 1.7894 | |
| 1.7935 | |
| 1.7913 | |
| 1.7835 | |
| 1.7919 | |
| 1.7873 | |
| 1.7878 | |
| 1.7849 | |
| 1.7890 | |
| 1.7903 | |
| 1.7954 | |
| 1.7875 | |
| 1.7913 | |
| 1.7917 | |
| 1.7926 | |
| 1.7877 | |
| 1.7901 | |
| 1.7872 | |
| 1.7897 | |
| 1.7888 | |
| 1.7888 | |
| 1.7888 | |
| 1.7887 | |
| 1.7887 | |
| 1.7887 | |
| 1.7888 | |
| 1.7888 | |
| 1.7887 | |
| 1.7887 | |
| 1.7888 | |
| 1.7888 | |
| 1.7887 | |
| 1.7887 | |
| 1.7888 | |
| 1.7888 | |
| 1.7814 | |
| 1.7827 | |
| 1.7798 | |
| 1.7803 | |
| 1.7806 | |
| 1.7786 | |
| 1.7887 | |
| 1.7895 | |
| 1.7895 | |
| 1.7895 | |
| 1.7895 | |
| 1.7895 | |
| 1.7815 | |
| 1.7895 | |
| 1.7895 | |
| 1.7895 | |
| 1.7895 | |
| 1.7895 | |
| 1.7896 | |
| 1.7895 | |
| 1.7895 | |
| 1.7897 |