Historia stawek dziennych CUC /CYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 0.6099 funt cypryjski
minimum na
1 peso kubańskie wymienialne = 0.4678 funt cypryjski
Date | CUC/CYP |
---|---|
0.5462 | |
0.5493 | |
0.5509 | |
0.5388 | |
0.5451 | |
0.5401 | |
0.5383 | |
0.5354 | |
0.5392 | |
0.5394 | |
0.5431 | |
0.5433 | |
0.5449 | |
0.5402 | |
0.5380 | |
0.5347 | |
0.5345 | |
0.5303 | |
0.5311 | |
0.5358 | |
0.5437 | |
0.5400 | |
0.5340 | |
0.5348 | |
0.5469 | |
0.5460 | |
0.5514 | |
0.5485 | |
0.5545 | |
0.5533 | |
0.5585 | |
0.5526 | |
0.5474 | |
0.5446 | |
0.5424 | |
0.5406 | |
0.5371 | |
0.5366 | |
0.5319 | |
0.5322 | |
0.5290 | |
0.5208 | |
0.5318 | |
0.5363 | |
0.5365 | |
0.5358 | |
0.5438 | |
0.5464 | |
0.5466 | |
0.5414 | |
0.5383 | |
0.5322 | |
0.5335 | |
0.5293 | |
0.5357 | |
0.5458 | |
0.5477 | |
0.5517 | |
0.5479 | |
0.5454 | |
0.5455 | |
0.5394 | |
0.5384 | |
0.5404 | |
0.5453 | |
0.5482 | |
0.5501 | |
0.5515 | |
0.5552 | |
0.5576 | |
0.5658 | |
0.5712 | |
0.5671 | |
0.5843 | |
0.5920 | |
0.5921 | |
0.5946 | |
0.6027 | |
0.5952 | |
0.6084 | |
0.5835 | |
0.5778 | |
0.5882 | |
0.5846 | |
0.5889 | |
0.5759 | |
0.5739 | |
0.5703 | |
0.5725 | |
0.5768 | |
0.5826 | |
0.5610 | |
0.5532 | |
0.5564 | |
0.5619 | |
0.5475 | |
0.5433 | |
0.5478 | |
0.5607 | |
0.5541 | |
0.5569 | |
0.5463 | |
0.5313 | |
0.5348 | |
0.5386 | |
0.5219 | |
0.5175 | |
0.5177 | |
0.5115 | |
0.5212 | |
0.5169 | |
0.5129 | |
0.5166 | |
0.5178 | |
0.5166 | |
0.5190 | |
0.5186 | |
0.5187 | |
0.5183 | |
0.5206 | |
0.5149 | |
0.5051 | |
0.5046 | |
0.5041 | |
0.5040 | |
0.5066 | |
0.5037 | |
0.5004 | |
0.4991 | |
0.4955 | |
0.4929 | |
0.4961 | |
0.4983 | |
0.4969 | |
0.4986 | |
0.4929 | |
0.4958 | |
0.4963 | |
0.4933 | |
0.4933 | |
0.4906 | |
0.4913 | |
0.4828 | |
0.4801 | |
0.4785 | |
0.4792 | |
0.4814 | |
0.4821 | |
0.4854 | |
0.4845 | |
0.4860 | |
0.4913 | |
0.4953 | |
0.4973 | |
0.4905 | |
0.4939 | |
0.4858 | |
0.4811 | |
0.4824 | |
0.4857 | |
0.4850 | |
0.4820 | |
0.4846 | |
0.4813 | |
0.4760 | |
0.4789 | |
0.4786 | |
0.4817 | |
0.4831 | |
0.4902 | |
0.4940 | |
0.4941 | |
0.4945 | |
0.5027 | |
0.4957 | |
0.4972 | |
0.4952 | |
0.4967 | |
0.5012 | |
0.4976 | |
0.4931 | |
0.4952 | |
0.4903 | |
0.4963 | |
0.4929 | |
0.4987 | |
0.4977 | |
0.4973 | |
0.5109 | |
0.5159 | |
0.5173 | |
0.5204 | |
0.5190 | |
0.5161 | |
0.5178 | |
0.5261 | |
0.5369 | |
0.5363 | |
0.5414 | |
0.5368 | |
0.5407 | |
0.5387 | |
0.5360 | |
0.5420 | |
0.5307 | |
0.5437 | |
0.5243 | |
0.5134 | |
0.5252 | |
0.5395 | |
0.5400 | |
0.5364 | |
0.5290 | |
0.5311 | |
0.5274 | |
0.5256 | |
0.5228 | |
0.5225 | |
0.5277 | |
0.5256 | |
0.5290 | |
0.5284 | |
0.5316 | |
0.5285 | |
0.5304 | |
0.5259 | |
0.5273 | |
0.5248 | |
0.5308 | |
0.5334 | |
0.5370 | |
0.5324 | |
0.5319 | |
0.5298 | |
0.5338 | |
0.5272 | |
0.5282 | |
0.5218 | |
0.5206 | |
0.5253 | |
0.5224 | |
0.5198 | |
0.5219 | |
0.5185 | |
0.5134 | |
0.5215 | |
0.5171 | |
0.5204 | |
0.5229 | |
0.5241 | |
0.5211 | |
0.5225 | |
0.5233 | |
0.5199 | |
0.5177 | |
0.5200 | |
0.5223 | |
0.5172 | |
0.5163 | |
0.5198 | |
0.5163 | |
0.5150 | |
0.5174 | |
0.5189 | |
0.5118 | |
0.5121 | |
0.5148 | |
0.5101 | |
0.5099 | |
0.5093 | |
0.5133 | |
0.5157 | |
0.5154 | |
0.5155 | |
0.5164 | |
0.5109 | |
0.5214 | |
0.5131 | |
0.5144 | |
0.5105 | |
0.5053 | |
0.5092 | |
0.5055 | |
0.4980 | |
0.5016 | |
0.5048 | |
0.5039 | |
0.5009 | |
0.5093 | |
0.5134 | |
0.5063 | |
0.4999 | |
0.5005 | |
0.4998 | |
0.4978 | |
0.5027 | |
0.5002 | |
0.5032 | |
0.4971 | |
0.5002 | |
0.5034 | |
0.4964 | |
0.4905 | |
0.4905 | |
0.4844 | |
0.4794 | |
0.4726 | |
0.4750 | |
0.4761 | |
0.4698 | |
0.4744 | |
0.4743 | |
0.4752 | |
0.4720 | |
0.4758 | |
0.4733 | |
0.4727 | |
0.4775 | |
0.4771 | |
0.4889 | |
0.4873 | |
0.4930 | |
0.4967 | |
0.4970 | |
0.4932 | |
0.4916 | |
0.4986 | |
0.5017 | |
0.4979 | |
0.4961 | |
0.4985 | |
0.4989 | |
0.4937 | |
0.4894 | |
0.4894 | |
0.4921 | |
0.4892 | |
0.4955 | |
0.4970 | |
0.4960 | |
0.4951 | |
0.5029 | |
0.5101 | |
0.5136 | |
0.5146 | |
0.5234 | |
0.5252 | |
0.5227 | |
0.5199 | |
0.5259 | |
0.5208 | |
0.5356 | |
0.5380 | |
0.5395 | |
0.5411 | |
0.5524 | |
0.5550 | |
0.5511 | |
0.5412 | |
0.5473 | |
0.5520 | |
0.5557 | |
0.5553 | |
0.5541 | |
0.5549 | |
0.5468 | |
0.5498 | |
0.5465 | |
0.5547 | |
0.5562 | |
0.5627 | |
0.5624 | |
0.5656 | |
0.5530 | |
0.5463 | |
0.5544 | |
0.5535 | |
0.5479 | |
0.5324 | |
0.5355 | |
0.5406 | |
0.5346 | |
0.5280 | |
0.5243 | |
0.5224 | |
0.5262 | |
0.5233 | |
0.5274 | |
0.5255 | |
0.5193 | |
0.5257 | |
0.5303 | |
0.5268 | |
0.5349 | |
0.5286 | |
0.5304 | |
0.5260 | |
0.5165 | |
0.5177 | |
0.5247 | |
0.5240 | |
0.5217 | |
0.5158 | |
0.5122 | |
0.5133 | |
0.5196 | |
0.5187 | |
0.5151 | |
0.5119 | |
0.5247 | |
0.5189 | |
0.5277 | |
0.5336 | |
0.5318 | |
0.5275 | |
0.5191 | |
0.5225 | |
0.5360 | |
0.5415 | |
0.5362 | |
0.5389 | |
0.5376 | |
0.5347 | |
0.5401 | |
0.5345 | |
0.5368 | |
0.5530 | |
0.5476 | |
0.5437 |