Historyczny peso kubańskie wymienialne / won północnokoreański
Historia stawek dziennych CUC /KPW ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 917.0390 won północnokoreański
minimum na
1 peso kubańskie wymienialne = 635.4298 won północnokoreański
| Date | CUC/KPW |
|---|---|
| 900.0019 | |
| 900.0038 | |
| 900.0038 | |
| 899.9962 | |
| 899.9991 | |
| 899.9963 | |
| 899.9963 | |
| 900.0000 | |
| 900.0000 | |
| 900.0054 | |
| 899.9991 | |
| 900.0027 | |
| 900.0000 | |
| 900.0000 | |
| 900.0045 | |
| 900.0009 | |
| 899.9973 | |
| 900.0000 | |
| 900.0037 | |
| 900.0018 | |
| 900.0028 | |
| 900.0000 | |
| 900.0000 | |
| 899.9991 | |
| 900.0009 | |
| 899.9963 | |
| 899.9963 | |
| 900.0018 | |
| 900.0009 | |
| 900.0000 | |
| 900.0000 | |
| 900.0000 | |
| 900.0028 | |
| 899.9991 | |
| 899.9963 | |
| 900.0019 | |
| 899.9963 | |
| 900.0000 | |
| 900.0037 | |
| 899.9963 | |
| 900.0018 | |
| 900.0000 | |
| 899.9963 | |
| 900.0000 | |
| 900.0037 | |
| 900.0028 | |
| 899.9973 | |
| 900.0027 | |
| 900.0018 | |
| 899.9973 | |
| 900.0018 | |
| 899.9972 | |
| 900.0018 | |
| 899.9973 | |
| 900.0000 | |
| 900.0009 | |
| 900.0028 | |
| 900.0028 | |
| 899.9963 | |
| 899.9962 | |
| 900.0000 | |
| 900.0029 | |
| 900.0019 | |
| 900.0000 | |
| 900.0037 | |
| 900.0037 | |
| 899.9991 | |
| 900.0018 | |
| 900.0009 | |
| 899.9991 | |
| 899.9973 | |
| 900.0027 | |
| 899.9991 | |
| 900.0027 | |
| 899.9963 | |
| 899.9963 | |
| 900.0037 | |
| 900.0019 | |
| 899.9963 | |
| 900.0009 | |
| 900.0009 | |
| 900.0000 | |
| 900.0027 | |
| 900.0009 | |
| 899.9964 | |
| 900.0000 | |
| 900.0037 | |
| 900.0037 | |
| 900.0019 | |
| 899.9963 | |
| 900.0000 | |
| 899.9963 | |
| 899.9963 | |
| 900.0000 | |
| 900.0000 | |
| 900.0037 | |
| 900.0009 | |
| 900.0019 | |
| 900.0000 | |
| 899.9972 | |
| 900.0000 | |
| 899.9971 | |
| 900.0000 | |
| 900.0029 | |
| 900.0040 | |
| 900.0005 | |
| 899.9995 | |
| 899.9995 | |
| 900.0005 | |
| 899.9999 | |
| 899.9996 | |
| 900.0010 | |
| 900.0000 | |
| 899.9994 | |
| 900.0000 | |
| 900.0000 | |
| 900.0000 | |
| 899.9961 | |
| 899.9990 | |
| 900.0029 | |
| 900.0000 | |
| 900.0000 | |
| 900.0019 | |
| 899.9972 | |
| 900.0000 | |
| 899.9971 | |
| 899.9981 | |
| 900.0000 | |
| 899.9991 | |
| 900.0038 | |
| 900.0019 | |
| 899.9962 | |
| 900.0019 | |
| 899.9964 | |
| 900.0000 | |
| 899.9963 | |
| 899.9946 | |
| 900.0027 | |
| 900.0000 | |
| 900.0052 | |
| 900.0036 | |
| 900.0044 | |
| 900.0018 | |
| 900.0026 | |
| 900.0000 | |
| 899.9947 | |
| 900.0018 | |
| 899.9956 | |
| 899.9982 | |
| 900.0018 | |
| 899.9956 | |
| 900.0000 | |
| 900.0069 | |
| 899.9966 | |
| 899.9957 | |
| 899.9966 | |
| 900.0026 | |
| 900.0043 | |
| 900.0000 | |
| 899.9991 | |
| 899.9958 | |
| 899.9949 | |
| 899.9966 | |
| 900.0043 | |
| 899.9958 | |
| 900.0043 | |
| 900.0008 | |
| 899.9992 | |
| 900.0000 | |
| 900.0051 | |
| 899.9958 | |
| 899.9992 | |
| 900.0000 | |
| 899.9992 | |
| 899.9992 | |
| 900.0041 | |
| 899.9959 | |
| 900.0058 | |
| 900.0041 | |
| 899.9959 | |
| 899.9967 | |
| 900.0058 | |
| 899.9992 | |
| 900.0000 | |
| 899.9975 | |
| 900.0008 | |
| 900.0000 | |
| 899.9992 | |
| 899.9975 | |
| 900.0016 | |
| 900.0016 | |
| 900.0000 | |
| 899.9983 | |
| 899.9984 | |
| 900.0066 | |
| 900.0000 | |
| 896.8347 | |
| 899.9673 | |
| 900.6370 | |
| 899.8140 | |
| 899.6352 | |
| 899.8149 | |
| 899.6927 | |
| 901.1126 | |
| 899.1129 | |
| 899.9957 | |
| 900.1846 | |
| 899.7740 | |
| 899.5888 | |
| 900.4056 | |
| 900.1199 | |
| 900.0000 | |
| 899.9958 | |
| 900.0000 | |
| 899.9975 | |
| 899.9975 | |
| 899.9975 | |
| 899.9932 | |
| 900.0026 | |
| 899.9958 | |
| 899.9956 | |
| 900.0000 | |
| 899.9956 | |
| 899.9991 | |
| 900.0062 | |
| 900.0044 | |
| 900.0000 | |
| 899.9955 | |
| 899.9982 | |
| 900.0027 | |
| 900.0000 | |
| 900.0018 | |
| 900.0000 | |
| 900.0000 | |
| 900.0009 | |
| 899.9981 | |
| 900.0000 | |
| 899.9981 | |
| 899.9982 | |
| 900.0044 | |
| 900.0072 | |
| 900.0009 | |
| 900.0000 | |
| 899.9991 | |
| 900.0000 | |
| 899.9964 | |
| 900.0000 | |
| 900.0054 | |
| 899.9955 | |
| 900.0036 | |
| 900.0000 | |
| 899.9982 | |
| 900.0000 | |
| 899.9982 | |
| 900.0036 | |
| 900.0000 | |
| 900.0000 | |
| 900.0009 | |
| 900.0000 | |
| 899.9973 | |
| 899.9982 | |
| 900.0000 | |
| 900.0000 | |
| 900.0036 | |
| 900.0036 | |
| 900.0018 | |
| 900.0009 | |
| 899.9991 | |
| 900.0000 | |
| 899.9982 | |
| 900.0009 | |
| 900.0027 | |
| 900.0036 | |
| 899.9982 | |
| 900.0000 | |
| 899.9956 | |
| 899.9939 | |
| 899.9955 | |
| 900.0044 | |
| 899.9956 | |
| 900.0045 | |
| 900.0045 | |
| 900.0018 | |
| 900.0009 | |
| 899.9955 | |
| 899.9956 | |
| 899.9956 | |
| 899.9991 | |
| 900.0000 | |
| 900.0027 | |
| 900.0009 | |
| 899.9991 | |
| 900.0044 | |
| 900.0000 | |
| 899.9973 | |
| 899.9973 | |
| 899.9930 | |
| 899.9974 | |
| 899.9956 | |
| 899.9930 | |
| 900.0035 | |
| 900.0044 | |
| 899.9956 | |
| 900.0018 | |
| 900.0000 | |
| 899.9956 | |
| 899.9929 | |
| 900.0044 | |
| 899.9955 | |
| 900.0000 | |
| 899.9956 | |
| 900.0061 | |
| 900.0009 | |
| 900.0017 | |
| 900.0009 | |
| 899.9966 | |
| 899.9991 | |
| 899.9974 | |
| 899.9957 | |
| 900.0017 | |
| 900.0000 | |
| 899.9982 | |
| 900.0000 | |
| 900.0034 | |
| 900.0051 | |
| 899.9940 | |
| 900.0043 | |
| 900.0052 | |
| 900.0000 | |
| 899.9991 | |
| 899.9975 | |
| 900.0009 | |
| 900.0043 | |
| 899.9983 | |
| 899.9941 | |
| 900.0042 | |
| 900.0058 | |
| 900.0033 | |
| 899.9992 | |
| 899.9959 | |
| 900.0016 | |
| 899.9944 | |
| 900.0041 | |
| 899.9984 | |
| 900.0049 | |
| 899.9959 | |
| 900.0032 | |
| 900.0008 | |
| 899.9943 | |
| 900.0000 | |
| 900.0024 | |
| 899.9984 | |
| 900.0008 | |
| 899.9983 | |
| 899.9958 | |
| 899.9992 | |
| 899.9992 | |
| 899.9992 | |
| 900.0034 | |
| 900.0043 | |
| 899.9957 | |
| 899.9940 | |
| 900.0026 | |
| 900.0000 | |
| 900.0042 | |
| 900.0017 | |
| 899.9991 | |
| 899.9992 | |
| 900.0017 | |
| 900.0000 | |
| 899.9992 | |
| 900.0008 | |
| 900.0034 | |
| 900.0900 | |
| 899.9127 | |
| 899.9044 | |
| 900.0919 | |
| 900.0976 | |
| 900.0921 | |
| 900.0923 | |
| 899.9106 | |
| 899.9148 | |
| 899.9169 | |
| 900.0933 | |
| 900.0872 | |
| 899.9110 | |
| 904.3196 | |
| 903.8239 | |
| 905.1807 | |
| 904.1047 | |
| 903.7376 | |
| 904.2955 | |
| 903.9450 | |
| 903.7725 | |
| 903.4602 | |
| 903.9046 | |
| 903.9973 | |
| 904.0137 | |
| 904.2791 | |
| 905.4892 | |
| 906.6710 | |
| 906.5289 | |
| 895.3777 | |
| 906.6149 | |
| 900.2851 | |
| 910.5845 | |
| 904.1034 | |
| 909.5197 | |
| 895.3420 | |
| 887.3997 | |
| 905.1719 | |
| 902.5532 | |
| 910.6441 | |
| 909.4415 | |
| 903.5682 | |
| 904.2302 | |
| 901.5711 | |
| 908.7866 | |
| 905.3570 | |
| 902.9007 | |
| 902.6074 | |
| 904.2829 | |
| 905.3793 | |
| 904.4895 | |
| 901.5172 | |
| 902.2366 | |
| 904.2135 | |
| 904.8425 | |
| 902.0473 | |
| 899.9070 | |
| 644.5444 | |
| 642.6932 | |
| 637.0655 | |
| 636.9234 | |
| 713.5919 | |
| 639.5894 | |
| 705.8357 | |
| 638.4513 | |
| 636.8859 | |
| 639.6557 | |
| 639.7868 | |
| 641.4009 | |
| 706.5849 | |
| 636.9602 | |
| 641.6171 | |
| 638.3355 | |
| 644.5963 | |
| 644.7823 | |
| 704.6611 | |
| 707.5234 | |
| 637.4507 | |
| 639.6501 | |
| 643.2412 | |
| 709.1018 | |
| 645.2362 | |
| 711.6997 | |
| 706.3509 | |
| 707.7986 | |
| 644.9258 | |
| 707.9080 | |
| 707.0452 | |
| 712.0242 | |
| 645.8623 | |
| 709.6743 | |
| 900.0893 | |
| 899.9101 | |
| 900.0904 | |
| 899.9056 | |
| 899.9075 | |
| 899.9097 | |
| 900.0890 | |
| 899.9133 | |
| 900.0919 | |
| 899.9096 | |
| 899.9162 | |
| 899.9112 | |
| 900.0876 | |
| 900.0862 | |
| 900.0922 | |
| 900.0911 | |
| 900.0914 | |
| 900.0918 | |
| 899.9114 | |
| 899.9091 | |
| 899.9109 | |
| 900.0958 | |
| 899.9087 | |
| 900.0879 | |
| 899.9107 | |
| 900.0875 | |
| 899.9103 | |
| 899.9130 | |
| 899.9136 | |
| 899.9134 | |
| 899.9082 | |
| 899.9067 | |
| 899.9113 | |
| 900.0037 | |
| 900.0019 | |
| 900.0000 | |
| 899.9973 | |
| 899.9991 |