Historyczny peso kubańskie wymienialne / rupia seszelska
Historia stawek dziennych CUC /SCR ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 21.6995 rupia seszelska
minimum na
1 peso kubańskie wymienialne = 12.4076 rupia seszelska
| Date | CUC/SCR |
|---|---|
| 13.4426 | |
| 13.3031 | |
| 14.5335 | |
| 13.4200 | |
| 13.2835 | |
| 13.1165 | |
| 13.4475 | |
| 13.3140 | |
| 13.8113 | |
| 14.1311 | |
| 13.6901 | |
| 13.7623 | |
| 14.7003 | |
| 15.0115 | |
| 13.8445 | |
| 14.4206 | |
| 13.9765 | |
| 14.5204 | |
| 13.9517 | |
| 14.8100 | |
| 13.8847 | |
| 14.3971 | |
| 13.7322 | |
| 14.0302 | |
| 14.5491 | |
| 14.4131 | |
| 13.3385 | |
| 14.5241 | |
| 14.0249 | |
| 15.0365 | |
| 14.4685 | |
| 14.3548 | |
| 13.9608 | |
| 14.3881 | |
| 13.5251 | |
| 13.8799 | |
| 13.7412 | |
| 13.5766 | |
| 13.5630 | |
| 15.1374 | |
| 14.2516 | |
| 14.5301 | |
| 15.0216 | |
| 15.0514 | |
| 14.3542 | |
| 15.0153 | |
| 14.3061 | |
| 14.1307 | |
| 14.5195 | |
| 14.1310 | |
| 14.1451 | |
| 14.1429 | |
| 14.6295 | |
| 14.1118 | |
| 14.1110 | |
| 14.0785 | |
| 14.1585 | |
| 14.2173 | |
| 14.5657 | |
| 14.6824 | |
| 14.2166 | |
| 14.2100 | |
| 14.2135 | |
| 14.2172 | |
| 14.3886 | |
| 14.3240 | |
| 14.2783 | |
| 14.3478 | |
| 14.3705 | |
| 14.3197 | |
| 14.3500 | |
| 14.3059 | |
| 14.3892 | |
| 14.4196 | |
| 14.4618 | |
| 15.0478 | |
| 14.3335 | |
| 14.4416 | |
| 14.2671 | |
| 14.4733 | |
| 14.1609 | |
| 14.2403 | |
| 13.9455 | |
| 15.0892 | |
| 13.6580 | |
| 13.3053 | |
| 14.3005 | |
| 13.9278 | |
| 13.3963 | |
| 13.7640 | |
| 13.6633 | |
| 13.6196 | |
| 15.0469 | |
| 13.4756 | |
| 13.6061 | |
| 13.4670 | |
| 13.5245 | |
| 13.7837 | |
| 13.3872 | |
| 13.1252 | |
| 13.8418 | |
| 13.4572 | |
| 13.4414 | |
| 13.6570 | |
| 13.6822 | |
| 13.9113 | |
| 13.8169 | |
| 13.9518 | |
| 13.7295 | |
| 13.9131 | |
| 13.5834 | |
| 13.6805 | |
| 13.5811 | |
| 13.6917 | |
| 13.6213 | |
| 13.6456 | |
| 13.6546 | |
| 13.8598 | |
| 13.6131 | |
| 13.5089 | |
| 13.5444 | |
| 13.5762 | |
| 13.5057 | |
| 13.5294 | |
| 13.5524 | |
| 13.6547 | |
| 13.3216 | |
| 13.4635 | |
| 13.4621 | |
| 13.1972 | |
| 13.2948 | |
| 13.3324 | |
| 13.4494 | |
| 13.5689 | |
| 13.9790 | |
| 13.3983 | |
| 13.4520 | |
| 13.2180 | |
| 13.6603 | |
| 13.2730 | |
| 13.4406 | |
| 13.3461 | |
| 13.3549 | |
| 13.1351 | |
| 13.1203 | |
| 13.6200 | |
| 13.4877 | |
| 13.6197 | |
| 13.6198 | |
| 13.0959 | |
| 13.3374 | |
| 13.3872 | |
| 13.3472 | |
| 13.3052 | |
| 13.3222 | |
| 13.2957 | |
| 13.2902 | |
| 13.1370 | |
| 13.2110 | |
| 13.4740 | |
| 14.1017 | |
| 13.6009 | |
| 13.5390 | |
| 13.2066 | |
| 13.1805 | |
| 13.9493 | |
| 13.2530 | |
| 13.1351 | |
| 13.8764 | |
| 13.2360 | |
| 13.0111 | |
| 13.4661 | |
| 14.0230 | |
| 13.0227 | |
| 13.6178 | |
| 14.1658 | |
| 13.2454 | |
| 13.7170 | |
| 14.1189 | |
| 13.6991 | |
| 13.2936 | |
| 12.9116 | |
| 14.1300 | |
| 13.1543 | |
| 13.4412 | |
| 13.4672 | |
| 13.6333 | |
| 13.7232 | |
| 13.4968 | |
| 13.3195 | |
| 13.2552 | |
| 13.3605 | |
| 13.8470 | |
| 13.4375 | |
| 13.3066 | |
| 13.9160 | |
| 13.3792 | |
| 13.1952 | |
| 12.7155 | |
| 13.5773 | |
| 13.0668 | |
| 13.4379 | |
| 13.0889 | |
| 12.7968 | |
| 13.3776 | |
| 13.4359 | |
| 12.8630 | |
| 12.8390 | |
| 12.9319 | |
| 12.8147 | |
| 13.0142 | |
| 14.3061 | |
| 12.8471 | |
| 13.1186 | |
| 13.5087 | |
| 13.3880 | |
| 12.9342 | |
| 13.8574 | |
| 14.4158 | |
| 14.4150 | |
| 14.4002 | |
| 14.4003 | |
| 13.0853 | |
| 13.3779 | |
| 13.7551 | |
| 13.3725 | |
| 13.4320 | |
| 13.5876 | |
| 15.0037 | |
| 14.7573 | |
| 14.0212 | |
| 13.3383 | |
| 13.9988 | |
| 14.9802 | |
| 13.2864 | |
| 12.9140 | |
| 13.7546 | |
| 13.9491 | |
| 14.0442 | |
| 13.4252 | |
| 13.4047 | |
| 14.5567 | |
| 12.9024 | |
| 13.3476 | |
| 12.9454 | |
| 12.8648 | |
| 12.9164 | |
| 12.8318 | |
| 13.2476 | |
| 13.9300 | |
| 14.1836 | |
| 14.3957 | |
| 14.8265 | |
| 14.4508 | |
| 16.3777 | |
| 14.5481 | |
| 14.7067 | |
| 15.0570 | |
| 14.7732 | |
| 16.5013 | |
| 14.7563 | |
| 16.4754 | |
| 16.4260 | |
| 15.3404 | |
| 15.0193 | |
| 14.1459 | |
| 15.4112 | |
| 19.1251 | |
| 19.2362 | |
| 21.1112 | |
| 21.2048 | |
| 21.2036 | |
| 21.2052 | |
| 21.2048 | |
| 20.8005 | |
| 21.2051 | |
| 21.2043 | |
| 21.2058 | |
| 21.2072 | |
| 21.2040 | |
| 21.2076 | |
| 21.1301 | |
| 21.2056 | |
| 21.2219 | |
| 21.2026 | |
| 21.1980 | |
| 20.8058 | |
| 20.7823 | |
| 20.5752 | |
| 19.8211 | |
| 19.3230 | |
| 19.2842 | |
| 18.3057 | |
| 18.0962 | |
| 17.9984 | |
| 17.9827 | |
| 17.9697 | |
| 17.9499 | |
| 17.9490 | |
| 17.8895 | |
| 17.8304 | |
| 17.8300 | |
| 17.8308 | |
| 17.8154 | |
| 17.6454 | |
| 17.6464 | |
| 17.6145 | |
| 17.5999 | |
| 17.5999 | |
| 16.8064 | |
| 17.5894 | |
| 17.5903 | |
| 17.5902 | |
| 17.5896 | |
| 17.5448 | |
| 17.5464 | |
| 17.5338 | |
| 17.4956 | |
| 17.4513 | |
| 16.5553 | |
| 14.6996 | |
| 13.7303 | |
| 13.7105 | |
| 12.5716 | |
| 13.7043 | |
| 13.7056 | |
| 13.7048 | |
| 13.7050 | |
| 13.6995 | |
| 13.7005 | |
| 13.6993 | |
| 13.6994 | |
| 13.7004 | |
| 13.7007 | |
| 13.7004 | |
| 13.7002 | |
| 13.7006 | |
| 13.6991 | |
| 13.6995 | |
| 13.7006 | |
| 13.6997 | |
| 13.7010 | |
| 12.9555 | |
| 13.7406 | |
| 13.7050 | |
| 13.6836 | |
| 13.7010 | |
| 13.7532 | |
| 13.7005 | |
| 13.6806 | |
| 13.6800 | |
| 13.6910 | |
| 13.6709 | |
| 13.6654 | |
| 13.6850 | |
| 13.6851 | |
| 13.6605 | |
| 13.7425 | |
| 13.6602 | |
| 13.6575 | |
| 13.6593 | |
| 13.6593 | |
| 13.6591 | |
| 13.6785 | |
| 13.6795 | |
| 13.6801 | |
| 13.6602 | |
| 13.6814 | |
| 13.6810 | |
| 13.6958 | |
| 13.7507 | |
| 13.6586 | |
| 13.6581 | |
| 13.6601 | |
| 13.6750 | |
| 13.6592 | |
| 13.6606 | |
| 13.6802 | |
| 13.6584 | |
| 13.6637 | |
| 13.6689 | |
| 13.6492 | |
| 13.6678 | |
| 13.6443 | |
| 13.6439 | |
| 13.6450 | |
| 13.6462 | |
| 13.6455 | |
| 13.6390 | |
| 13.6404 | |
| 13.6404 | |
| 13.6405 | |
| 13.6649 | |
| 13.6401 | |
| 13.6404 | |
| 13.6401 | |
| 13.6100 | |
| 13.6205 | |
| 13.6190 | |
| 13.6056 | |
| 13.6047 | |
| 13.6044 | |
| 13.6073 | |
| 13.6101 | |
| 13.5910 | |
| 13.5896 | |
| 13.5900 | |
| 13.5902 | |
| 13.5794 | |
| 13.5406 | |
| 13.5400 | |
| 13.5397 | |
| 13.5401 | |
| 13.5384 | |
| 13.5553 | |
| 13.4551 | |
| 13.4534 | |
| 13.4559 | |
| 13.4537 | |
| 14.0345 | |
| 13.4540 | |
| 13.4526 | |
| 13.4548 | |
| 13.7554 | |
| 13.4556 | |
| 13.7500 | |
| 13.8040 | |
| 13.7886 | |
| 13.9716 | |
| 13.7446 | |
| 13.4699 | |
| 13.7554 | |
| 13.7625 | |
| 13.2721 | |
| 13.7092 | |
| 13.7210 | |
| 14.1570 | |
| 13.9862 | |
| 14.0335 | |
| 13.8689 | |
| 14.0525 | |
| 14.0130 | |
| 14.0434 | |
| 14.0030 | |
| 13.9845 | |
| 13.9381 | |
| 13.8970 | |
| 13.8691 | |
| 13.5855 | |
| 13.7597 | |
| 13.7000 | |
| 13.7675 | |
| 13.5996 | |
| 13.6046 | |
| 13.7594 | |
| 13.6990 | |
| 13.6372 | |
| 13.7185 | |
| 13.7429 | |
| 13.6835 | |
| 13.4099 | |
| 13.5561 | |
| 13.7690 | |
| 13.5551 | |
| 13.5361 | |
| 13.1846 | |
| 13.1546 | |
| 13.3620 | |
| 13.5625 | |
| 13.4594 | |
| 13.5200 | |
| 13.5142 | |
| 13.6502 | |
| 13.6707 | |
| 13.6322 | |
| 13.3771 | |
| 13.6146 | |
| 13.6296 | |
| 13.7032 | |
| 13.3031 | |
| 13.5622 | |
| 13.4694 | |
| 13.5857 | |
| 13.5700 | |
| 13.7239 | |
| 13.3738 | |
| 13.4974 | |
| 13.5568 | |
| 13.5226 | |
| 13.3596 | |
| 13.1513 | |
| 13.3452 | |
| 13.6010 | |
| 13.4486 | |
| 13.3554 | |
| 13.4688 | |
| 13.5158 | |
| 13.2550 | |
| 13.5710 | |
| 13.3321 | |
| 13.1625 | |
| 13.5331 | |
| 13.5147 | |
| 13.2545 | |
| 13.3800 | |
| 13.4337 | |
| 13.4567 | |
| 13.2655 | |
| 13.3070 | |
| 13.2260 | |
| 13.5471 | |
| 13.2032 | |
| 13.3690 | |
| 13.0866 | |
| 13.0817 | |
| 13.3245 | |
| 13.1221 | |
| 13.0505 | |
| 12.9459 | |
| 13.4406 | |
| 12.9678 | |
| 13.2915 | |
| 13.2789 | |
| 13.1205 | |
| 13.2749 | |
| 12.8419 | |
| 14.0968 | |
| 13.2273 | |
| 13.5291 | |
| 13.4001 | |
| 13.2488 | |
| 13.1397 | |
| 13.0839 | |
| 13.3460 | |
| 13.0469 | |
| 14.0750 | |
| 13.7159 | |
| 13.5025 | |
| 12.9547 | |
| 12.9252 | |
| 12.7458 | |
| 12.7638 | |
| 12.8354 | |
| 12.4979 | |
| 12.8632 | |
| 12.4240 | |
| 12.8750 | |
| 12.8073 | |
| 12.7821 | |
| 13.0330 | |
| 12.8519 | |
| 12.9269 | |
| 12.7313 | |
| 13.1815 | |
| 13.0551 | |
| 12.7343 | |
| 13.0003 | |
| 12.7974 | |
| 13.0297 | |
| 12.7877 | |
| 13.1403 | |
| 13.0436 | |
| 13.1771 | |
| 13.1832 | |
| 13.1896 | |
| 13.1360 | |
| 13.0908 | |
| 13.1075 | |
| 13.1411 | |
| 12.9287 | |
| 13.2412 | |
| 13.3430 | |
| 13.3952 | |
| 13.4717 | |
| 13.1727 | |
| 13.5166 | |
| 13.6071 | |
| 13.6433 | |
| 13.6783 | |
| 13.7136 | |
| 13.3291 | |
| 13.7348 | |
| 13.6441 | |
| 13.5260 | |
| 13.5929 | |
| 13.9722 | |
| 14.0104 |