Historia stawek dziennych CUC /SIT ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 249.7340 tolar słoweński
minimum na
1 peso kubańskie wymienialne = 191.5465 tolar słoweński
Date | CUC/SIT |
---|---|
223.8601 | |
224.9106 | |
225.5478 | |
220.6183 | |
223.2012 | |
221.1293 | |
220.3910 | |
219.2377 | |
220.7809 | |
220.8623 | |
222.3913 | |
222.4677 | |
223.1036 | |
221.1844 | |
220.2897 | |
218.9493 | |
218.8553 | |
217.1321 | |
217.4789 | |
219.3843 | |
222.6020 | |
221.1211 | |
218.6476 | |
218.9553 | |
223.9354 | |
223.5489 | |
225.7794 | |
224.5776 | |
227.0565 | |
226.5307 | |
228.6663 | |
226.2590 | |
224.1302 | |
222.9707 | |
222.0678 | |
221.3621 | |
219.8996 | |
219.6960 | |
217.8011 | |
217.9179 | |
216.6139 | |
213.2237 | |
217.7496 | |
219.5933 | |
219.6557 | |
219.3762 | |
222.6620 | |
223.7243 | |
223.8183 | |
221.6672 | |
220.3890 | |
217.9140 | |
218.4404 | |
216.7217 | |
219.3581 | |
223.4781 | |
224.2455 | |
225.8730 | |
224.3274 | |
223.3135 | |
223.3552 | |
220.8664 | |
220.4296 | |
221.2804 | |
223.2803 | |
224.4493 | |
225.2256 | |
225.8113 | |
227.3107 | |
228.3047 | |
231.6817 | |
233.8750 | |
232.2138 | |
239.2238 | |
242.4022 | |
242.4488 | |
243.4413 | |
246.7603 | |
243.6953 | |
249.1045 | |
238.9185 | |
236.5787 | |
240.8384 | |
239.3791 | |
241.1302 | |
235.7849 | |
234.9780 | |
233.5126 | |
234.4057 | |
236.1567 | |
238.5403 | |
229.6986 | |
226.5050 | |
227.8055 | |
230.0868 | |
224.1784 | |
222.4471 | |
224.2959 | |
229.5644 | |
226.8609 | |
228.0179 | |
223.6908 | |
217.5204 | |
218.9913 | |
220.5330 | |
213.6895 | |
211.8964 | |
211.9583 | |
209.4462 | |
213.4041 | |
211.6307 | |
210.0226 | |
211.5037 | |
212.0333 | |
211.5205 | |
212.4996 | |
212.3433 | |
212.3753 | |
212.1985 | |
213.1744 | |
210.8208 | |
206.8037 | |
206.5933 | |
206.4172 | |
206.3443 | |
207.4213 | |
206.2573 | |
204.8906 | |
204.3507 | |
202.8870 | |
201.8293 | |
203.1433 | |
204.0444 | |
203.4727 | |
204.1661 | |
201.8174 | |
203.0004 | |
203.2225 | |
201.9960 | |
201.9637 | |
200.8903 | |
201.1753 | |
197.6918 | |
196.5729 | |
195.9044 | |
196.1930 | |
197.1097 | |
197.3889 | |
198.7312 | |
198.3841 | |
198.9919 | |
201.1770 | |
202.7926 | |
203.6249 | |
200.8364 | |
202.2125 | |
198.8928 | |
197.0043 | |
197.5239 | |
198.8549 | |
198.5780 | |
197.3515 | |
198.4136 | |
197.0724 | |
194.8958 | |
196.0727 | |
195.9620 | |
197.2118 | |
197.8076 | |
200.7052 | |
202.2859 | |
202.2995 | |
202.4670 | |
205.8498 | |
202.9678 | |
203.5782 | |
202.7686 | |
203.3639 | |
205.2239 | |
203.7235 | |
201.9126 | |
202.7583 | |
200.7590 | |
203.1932 | |
201.8072 | |
204.1887 | |
203.7703 | |
203.6110 | |
209.1738 | |
211.2296 | |
211.7990 | |
213.0720 | |
212.4901 | |
211.3321 | |
211.9958 | |
215.3971 | |
219.8189 | |
219.5692 | |
221.6939 | |
219.7907 | |
221.3805 | |
220.5513 | |
219.4485 | |
221.9094 | |
217.2837 | |
222.6331 | |
214.6581 | |
210.2197 | |
215.0433 | |
220.8806 | |
221.1007 | |
219.6477 | |
216.6139 | |
217.4690 | |
215.9600 | |
215.2210 | |
214.0694 | |
213.9375 | |
216.0476 | |
215.1978 | |
216.6041 | |
216.3480 | |
217.6448 | |
216.4085 | |
217.1675 | |
215.3467 | |
215.9094 | |
214.8910 | |
217.3408 | |
218.4005 | |
219.8633 | |
217.9715 | |
217.7932 | |
216.9257 | |
218.5798 | |
215.8627 | |
216.2523 | |
213.6629 | |
213.1630 | |
215.0723 | |
213.8803 | |
212.8279 | |
213.6781 | |
212.3056 | |
210.2234 | |
213.5163 | |
211.7242 | |
213.0796 | |
214.0885 | |
214.5870 | |
213.3509 | |
213.9433 | |
214.2608 | |
212.8525 | |
211.9864 | |
212.9017 | |
213.8688 | |
211.7840 | |
211.3955 | |
212.8449 | |
211.3880 | |
210.8579 | |
211.8514 | |
212.4713 | |
209.5635 | |
209.6643 | |
210.7930 | |
208.8694 | |
208.7747 | |
208.5367 | |
210.1829 | |
211.1328 | |
211.0250 | |
211.0529 | |
211.4495 | |
209.1921 | |
213.4782 | |
210.0815 | |
210.6262 | |
209.0242 | |
206.8876 | |
208.4878 | |
206.9948 | |
203.9038 | |
205.3664 | |
206.6985 | |
206.3283 | |
205.0975 | |
208.5277 | |
210.1958 | |
207.3190 | |
204.6911 | |
204.9326 | |
204.6578 | |
203.8362 | |
205.8480 | |
204.8030 | |
206.0551 | |
203.5557 | |
204.8188 | |
206.1153 | |
203.2604 | |
200.8499 | |
200.8297 | |
198.3496 | |
196.2750 | |
193.5093 | |
194.4893 | |
194.9370 | |
192.3691 | |
194.2528 | |
194.2166 | |
194.5841 | |
193.2518 | |
194.8118 | |
193.7847 | |
193.5546 | |
195.5239 | |
195.3566 | |
200.1988 | |
199.5204 | |
201.8616 | |
203.3622 | |
203.5004 | |
201.9228 | |
201.3037 | |
204.1661 | |
205.4263 | |
203.8622 | |
203.1450 | |
204.1018 | |
204.2636 | |
202.1272 | |
200.3645 | |
200.4014 | |
201.4984 | |
200.2992 | |
202.8887 | |
203.5056 | |
203.0899 | |
202.7291 | |
205.8993 | |
208.8694 | |
210.2751 | |
210.7188 | |
214.2895 | |
215.0298 | |
214.0082 | |
212.8714 | |
215.3158 | |
213.2408 | |
219.3100 | |
220.2776 | |
220.9071 | |
221.5402 | |
226.1822 | |
227.2331 | |
225.6285 | |
221.5811 | |
224.1092 | |
226.0115 | |
227.5351 | |
227.3840 | |
226.8674 | |
227.1900 | |
223.8998 | |
225.1198 | |
223.7744 | |
227.1039 | |
227.7514 | |
230.3788 | |
230.2902 | |
231.6034 | |
226.4172 | |
223.6700 | |
226.9963 | |
226.6099 | |
224.3400 | |
217.9734 | |
219.2498 | |
221.3356 | |
218.8893 | |
216.1840 | |
214.6735 | |
213.8879 | |
215.4648 | |
214.2704 | |
215.9308 | |
215.1746 | |
212.6164 | |
215.2520 | |
217.1439 | |
215.6976 | |
219.0293 | |
216.4300 | |
217.1714 | |
215.3758 | |
211.4701 | |
211.9920 | |
214.8525 | |
214.5697 | |
213.6038 | |
211.1812 | |
209.7212 | |
210.1571 | |
212.7524 | |
212.3753 | |
210.9080 | |
209.6166 | |
214.8178 | |
212.4638 | |
216.0749 | |
218.4643 | |
217.7378 | |
215.9678 | |
212.5391 | |
213.9261 | |
219.4526 | |
221.7308 | |
219.5611 | |
220.6427 | |
220.1238 | |
218.9133 | |
221.1497 | |
218.8313 | |
219.8048 | |
226.4429 | |
224.2078 | |
222.6186 |