Historyczny peso kubańskie / peso dominikańskie

Historia stawek dziennych CUP /DOP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 47.8794 peso dominikańskie

minimum na

1 peso kubańskie = 1.7268 peso dominikańskie

Cena Historia DOP / CUP

Date CUP/DOP
2.2699
2.2778
2.2924
2.3055
2.2683
2.2827
2.2610
2.2620
2.2847
2.3065
2.2981
2.3119
2.3135
2.3391
2.3328
2.3544
2.3210
2.3011
2.3750
2.3367
2.3347
2.3811
2.4182
2.4374
2.4512
2.4279
2.4706
2.4676
2.4539
2.4427
2.4298
2.4645
2.4920
2.4286
2.4487
2.4905
2.4951
2.4986
2.4877
2.4624
2.4436
2.4269
2.4112
2.4055
2.4575
2.4493
2.4393
2.4231
2.4029
2.3730
2.3446
2.3619
2.3452
2.3406
2.3293
2.3083
2.3071
2.2932
2.2991
2.2869
2.2858
2.2887
2.2823
2.2925
2.2932
2.3204
2.3905
2.4434
2.4463
2.4546
2.4440
2.4314
2.4167
2.4177
2.4106
2.4176
2.3913
2.3922
2.3861
2.3792
2.4960
2.3632
2.3590
2.3559
2.3558
2.3466
2.3456
2.3381
2.3467
2.3397
2.3420
2.3404
2.3368
2.3441
2.3418
2.3349
2.3315
2.3273
2.3171
2.3146
2.3214
2.3205
2.3099
2.2994
2.2986
2.3003
2.2968
2.2952
2.2931
2.3006
2.3248
2.2985
2.2871
2.2743
2.2599
2.2537
2.2714
2.2985
2.3032
2.2922
2.3009
2.2987
2.3032
2.2912
2.2832
2.2830
2.2763
2.2757
2.2879
2.2914
2.2847
2.2738
2.2767
2.2586
2.2409
2.2237
2.2160
2.2105
2.2065
2.2029
2.2084
2.2021
2.2078
2.2117
2.2062
2.2046
2.2090
2.2044
2.2030
2.2032
2.2131
2.2047
2.2021
2.2065
2.1831
2.1814
2.1828
2.1730
2.1605
2.1412
2.1374
2.1333
2.1261
2.1226
2.1241
2.1188
2.1211
2.1189
2.1175
2.1149
2.1279
2.1344
2.1500
2.1605
2.1748
2.1846
2.1950
2.2032
2.2004
2.1974
2.1958
2.1854
2.1741
2.1504
2.1412
2.1223
2.1236
2.1217
2.1097
2.0955
2.0986
2.0893
2.0771
2.0881
2.0757
2.0805
2.0705
2.0705
2.0672
2.0697
2.0827
2.1005
2.1143
2.1153
2.1105
2.1141
2.1289
2.1279
2.1173
2.1294
2.1432
2.1423
2.1381
2.1441
2.1401
2.1467
2.1414
2.1393
2.1336
2.1329
2.1402
2.1343
2.1998
2.2216
2.2391
2.2387
2.2441
2.2440
2.2363
2.2225
2.2190
2.2150
2.2034
2.2025
2.1984
2.1993
2.1969
2.1919
2.1911
2.1899
2.1909
2.1874
2.1896
2.1914
2.2009
2.2011
2.2067
2.2133
2.2165
2.2124
2.2209
2.2166
2.2165
2.2126
2.2137
2.2099
2.2147
2.2147
2.2167
2.2134
2.2091
2.2109
2.2081
2.2045
2.2107
2.2064
2.2112
2.2086
2.2034
2.2093
2.2132
2.2220
2.2460
2.2492
2.2517
2.2481
2.2466
2.2542
2.2553
2.2663
2.2653
2.2589
2.2562
2.2599
2.2586
2.2636
2.2573
2.2642
2.2650
2.2710
2.2724
2.2663
2.2680
2.2672
2.2681
2.2704
2.2711
2.2688
2.2688
2.2656
2.2724
2.2716
2.2733
2.2847
2.2582
2.2667
2.2662
2.2637
2.2669
2.2644
2.2653
2.2307
2.1845
2.1515
2.1420
2.1296
2.1120
2.1048
2.1043
2.0941
2.0920
2.0844
2.0858
2.2893
2.0751
2.0800
2.0745
2.0734
2.0705
2.0568
2.0697
2.0698
2.0608
2.0572
2.0606
2.0601
2.0582
2.0612
2.0525
2.0559
2.0467
2.0501
2.0544
2.0530
2.0600
2.0487
2.0346
2.0288
2.0083
1.9946
1.9898
2.0017
1.9901
1.9851
1.9817
1.9832
1.9819
1.9787
1.9733
1.9752
1.9736
1.9631
1.9795
1.9651
1.9628
1.9622
1.9652
1.9636
1.9642
1.9752
1.9687
1.9638
1.9640
1.9644
1.9678
1.9676
1.9650
1.9671
1.9660
1.9622
1.9664
1.9598
1.9541
1.9686
1.9578
1.9602
1.9636
1.9664
1.9523
1.9542
1.9525
1.9534
1.9526
1.9383
1.9440
1.9385
1.9421
1.9402
1.9377
1.9564
1.9670
1.9598
1.9647
1.9616
1.9571
1.9542
1.9563
1.9502
1.9493
1.9539
1.9469
1.9412
1.9392
1.9416
1.9428
1.9440
1.9471
1.9456
1.9426
1.9431
1.9420
1.9434
1.9410
1.9419
1.9352
1.9361
1.9391
1.9376
1.9394
1.9324
1.9295
1.9251
1.9172
1.9161
1.9026
1.9029
1.9025
1.9034
1.8935
1.8944
1.8986
1.8967
1.8903
1.8929
1.8930
1.8808
1.8801
1.8812
1.8826
1.8580
1.8567
1.8638
1.8763
1.8535
1.8776
1.8692
1.8401
1.8445
1.8391
1.8635
1.8354
1.8590
1.8597
1.8540
1.8563
1.8536
1.8635
1.8546
1.8511
1.8566
1.8519
47.6521
47.2426
47.1741
47.4277
47.1643
47.1687
47.1367
47.4939
47.5412
47.3576
46.8447
46.9202
46.6756
46.6347
46.6986
47.0707
46.8618
46.1152
46.5555
46.2446
46.3779
46.2558
46.4740
46.9089
46.2723
45.9877
45.0212
45.6133
45.5864
45.1306
45.6239
45.8241
46.1508
46.1728
46.1932
45.9624
45.8657
46.2412
46.4490
46.0010
45.6871
45.9675
45.9046
1.8591
3.3454
3.3378
3.3289
3.3375
4.8636
3.3353
4.8254
3.3328
3.3090
3.3243
3.3282
3.3285
4.8264
3.2985
3.3230
3.3108
3.3206
3.3271
4.7916
4.7857
3.3081
3.3156
3.3070
4.7973
3.2991
4.8010
4.7910
4.7786
3.3057
4.7761
4.7569
4.7689
3.2845
4.7655
45.3443
45.4127
45.2873
45.1991
45.2237
45.2655
45.2514
45.2156
45.1565
45.0967
44.9546
44.9695
45.0023
45.1089
45.0701
45.0759
45.1178
45.0129
44.9632
44.9029
44.9269
44.8519
44.8651
44.8664
44.7598
44.8408
44.8679
44.7894
44.7675
44.7648
44.7446
44.8550
44.7115
44.7224
44.7133
44.7493
44.8038
44.7476
44.7720
44.9412
44.7125
44.7059
44.4616
44.3723
44.3399
44.2895
44.2538
44.0867
44.2141
44.1235
43.9268
43.6026
43.5177
43.8443
43.8145
43.8874
43.6600
43.7127
43.6782
43.6949
43.6028
43.5273
43.5659
43.3644
43.4240
43.5296
43.6196
43.5972
43.4712
43.4513
43.3855
43.4110
43.4178
43.4533
43.3305
43.2894
43.0731
43.1907
43.2082
43.2292
43.2024
43.0434
43.1258
43.0805
43.0459
43.1029
43.1204
43.1575
1.9028
1.8997
1.8962
1.8951
1.8963
1.8931
1.8869
1.8822
1.8830
1.8785
1.8821
1.8782
1.8748
1.8722
1.8723
1.8713
1.8717
1.8722
1.8723
1.8693
1.8665
1.8734
1.8678
1.8738
1.8777
1.8760
1.8840
1.8748
1.8612
1.8566
1.8479
1.8458
1.8468
1.8397
1.8407
1.8383
1.8296
1.8273
1.8192
1.8114
1.8098
1.8095
1.8104
1.8084
1.8104
1.8095
1.8082
1.8078
1.8107
1.8143
1.8084
1.8109
1.8008
1.8008
1.7959
1.7910
1.7951
1.7902
1.7871
1.7784
1.7779
1.7748
1.7707
1.7612
1.7588
1.7591
1.7497
1.7543
1.7470
1.7470
1.7365
1.7358
1.7353
1.7268