Historyczny peso kubańskie / rupia indyjska

Historia stawek dziennych CUP /INR ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 69.0176 rupia indyjska

minimum na

1 peso kubańskie = 2.3131 rupia indyjska

Cena Historia INR / CUP

Date CUP/INR
3.7472
3.7394
3.7128
3.6812
3.6777
3.6793
3.7160
3.7107
3.6991
3.7387
3.7045
3.6994
3.6605
3.6165
3.6873
3.6102
3.6642
3.6233
3.5832
3.5849
3.5559
3.5348
3.5256
3.5253
3.5125
3.5617
3.5303
3.5003
3.5042
3.4913
3.4798
3.5253
3.5002
3.4801
3.4621
3.4422
3.4450
3.4456
3.4261
3.4128
3.4433
3.4455
3.4448
3.4293
3.4223
3.4167
3.4175
3.4023
3.3901
3.4044
3.4133
3.3700
3.3507
3.3386
3.3356
3.3283
3.3536
3.3439
3.3303
3.3152
3.3071
3.3153
3.2992
3.2707
3.3072
3.3072
3.3410
3.3405
3.3176
3.3216
3.3754
3.3924
3.3914
3.3665
3.3730
3.3977
3.3765
3.3568
3.3494
3.3651
3.3274
3.3315
3.3048
3.2978
3.2951
3.2905
3.2719
3.2776
3.2782
3.2679
3.2661
3.2650
3.2641
3.2608
3.2555
3.2446
3.2576
3.2614
3.2593
3.2577
3.2573
3.2582
3.2622
3.2525
3.2494
3.2462
3.2411
3.2404
3.2406
3.2427
3.2439
3.2271
3.2290
3.2354
3.2429
3.2434
3.2406
3.2385
3.2430
3.2338
3.2393
3.2395
3.2196
3.2147
3.2199
3.2176
3.2241
3.2229
3.2251
3.2293
3.2270
3.2178
3.2256
3.2312
3.2300
3.2283
3.2366
3.2401
3.2374
3.2358
3.2305
3.2320
3.2329
3.2245
3.2309
3.2338
3.2373
3.2244
3.2327
3.2211
3.2130
3.2113
3.2277
3.2343
3.2155
3.1939
3.1773
3.1866
3.2049
3.1825
3.1847
3.1839
3.1976
3.2043
3.2070
3.2165
3.1948
3.1763
3.1757
3.1787
3.1847
3.2007
3.1788
3.2098
3.2116
3.2077
3.2138
3.1682
3.1646
3.1710
3.1915
3.2119
3.2195
3.2071
3.2095
3.1806
3.1709
3.1739
3.1453
3.1777
3.2128
3.2140
3.1920
3.2008
3.1649
3.1696
3.0954
3.0818
3.1104
3.1056
3.1023
3.0894
3.0913
3.0662
3.0960
3.1080
3.0865
3.0656
3.0463
3.0266
3.0354
3.0222
3.0118
3.0108
3.0216
3.0045
2.9719
2.9720
2.9634
2.9705
2.9934
2.9237
2.9064
2.9392
2.8994
2.8954
2.8988
2.8837
2.8760
2.8895
2.9119
2.9421
2.9447
2.9278
2.9148
2.8905
2.8905
2.8706
2.9060
2.9161
2.9218
2.9283
2.8960
2.8670
2.8606
2.8560
2.8392
2.8509
2.8779
2.8793
2.8919
2.8867
2.8850
2.9124
2.8948
2.8861
2.8849
2.8790
2.8420
2.8276
2.8150
2.8286
2.8454
2.8544
2.8675
2.9054
2.9079
2.9123
2.8458
2.8249
2.8109
2.8161
2.8478
2.8470
2.8139
2.8209
2.8322
2.8396
2.8338
2.8423
2.8551
2.8384
2.8561
2.8713
2.8603
2.8664
2.8738
2.8833
2.8900
2.8721
2.8917
2.8718
2.8504
2.8486
2.8395
2.8647
2.8575
2.8500
2.8523
2.8521
2.8813
2.9027
2.9078
2.9190
2.9049
2.9029
2.9209
2.8974
2.9325
2.9433
2.9506
2.9283
2.9326
2.9469
2.9363
2.9490
2.9375
2.9587
2.9745
2.9615
2.9505
2.9285
2.9736
2.8857
2.8906
2.8285
2.7980
2.7712
2.7689
2.7699
2.7748
2.7588
2.7468
2.7882
2.7698
2.7659
2.7535
2.7561
2.7819
2.7841
2.7940
2.7794
2.7491
2.7474
2.7542
2.7669
2.7608
2.7435
2.7495
2.7868
2.7875
2.7950
2.7969
2.7870
2.7683
2.7636
2.6698
2.6769
2.6618
2.6654
2.6761
2.6898
2.7139
2.7003
2.6863
2.6990
2.7125
2.7422
2.6955
2.7115
2.7068
2.6976
2.7015
2.6876
2.6770
2.6651
2.7107
2.7538
2.7509
2.7723
2.7664
2.7843
2.7612
2.7649
2.7493
2.7117
2.7017
2.7231
2.7804
2.8163
2.7388
2.7503
2.7845
2.8322
2.8297
2.8583
2.8623
2.8649
2.8693
2.8771
2.8506
2.8449
2.8464
2.7904
2.7433
2.7359
2.7435
2.6988
2.6939
2.7037
2.6858
2.6929
2.6943
2.6712
2.6698
2.6469
2.6302
2.6436
2.6712
2.6544
2.6325
2.6063
2.6100
2.5662
2.5441
2.5547
2.5374
2.5576
2.5473
2.5496
2.5408
2.5300
2.5212
2.5225
2.4972
2.5055
2.4914
2.4887
2.5051
2.5106
2.5180
2.5239
2.5240
2.5272
2.5504
2.5663
2.5334
2.5432
2.5508
2.5374
2.5656
2.5718
2.5598
2.5186
2.5092
2.5112
2.5019
2.5164
2.4926
2.5035
2.5176
2.5245
2.5231
2.5283
2.5432
2.5267
2.5293
2.5286
2.5237
2.5301
2.5298
64.3390
64.3649
64.2699
64.7674
64.5593
64.5676
65.0228
65.0970
65.6635
66.3361
66.7248
66.6021
66.6864
66.6037
67.2906
68.1161
68.6682
67.7462
68.2897
67.8779
67.8678
67.7729
67.7527
68.5281
68.6677
68.0357
66.2295
66.0421
65.8969
65.7966
66.0391
66.1251
66.5495
66.7823
67.1131
67.1594
66.3738
67.4081
67.7356
66.9718
66.4769
67.2949
67.4039
2.7149
4.8852
4.8924
4.9080
4.8545
7.1008
4.8701
7.0960
4.8584
4.8388
4.8341
4.8396
4.8408
7.0156
4.8227
4.8667
4.8317
4.8896
4.8821
7.2217
7.2266
4.9613
4.9238
4.9293
7.1222
4.9171
7.0398
6.9734
6.9562
4.8329
7.0523
7.0300
7.0257
4.8140
6.9578
66.3201
65.5415
64.9426
64.8962
64.7720
65.1992
66.2603
65.7542
66.2879
66.7881
66.3622
66.7373
65.3535
63.7903
64.1087
64.1869
63.5566
63.4554
63.3163
63.7092
63.5390
64.0636
64.0347
63.6691
63.5190
63.6477
63.9374
63.5969
63.3818
62.9640
62.3880
62.3424
62.6036
62.3223
62.8938
62.6097
61.7876
62.2401
62.1002
62.1652
61.8377
61.4760
61.6953
62.1343
63.4398
63.6659
63.2461
63.1234
61.9380
62.0254
61.8993
61.6594
61.3140
61.2970
61.2877
61.2565
61.2019
61.8471
61.5535
60.8860
61.1435
60.2671
60.5157
60.5099
60.7702
61.1403
60.9336
60.0481
60.2522
60.0799
59.9089
60.1220
60.1754
60.1477
59.1056
59.1569
58.6393
58.4221
59.8529
60.1802
60.6444
60.3437
60.2645
60.1150
59.9076
60.9195
61.1837
60.9300
2.7346
2.7341
2.7247
2.7487
2.7571
2.7780
2.7143
2.7080
2.7455
2.7273
2.7315
2.7251
2.6941
2.7464
2.7544
2.7541
2.7875
2.7255
2.7093
2.7008
2.7032
2.7175
2.7598
2.7594
2.7788
2.8639
2.9201
2.8341
2.7821
2.6914
2.6856
2.6153
2.6283
2.6402
2.6820
2.6184
2.6352
2.5515
2.5523
2.4979
2.4520
2.4260
2.4171
2.3809
2.3896
2.3841
2.4064
2.4084
2.3948
2.3901
2.3855
2.3980
2.4218
2.3793
2.3887
2.3716
2.3470
2.3755
2.3690
2.4045
2.4233
2.4216
2.4236
2.4140
2.4003
2.4109
2.4510
2.4266
2.4189
2.4050
2.3832
2.3594
2.3376
2.3131