Historia stawek dziennych CUP /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie = 1 865.0260 lir włoski
minimum na
1 peso kubańskie = 60.6932 lir włoski
Date | CUP/ITL |
---|---|
69.8157 | |
70.1806 | |
70.5728 | |
70.7732 | |
69.2267 | |
70.0365 | |
69.3869 | |
69.1550 | |
68.7928 | |
69.2774 | |
69.3027 | |
69.7825 | |
69.8069 | |
70.0061 | |
69.4036 | |
69.1229 | |
68.7027 | |
68.6728 | |
68.1322 | |
68.2415 | |
68.8388 | |
69.8490 | |
69.3839 | |
68.6080 | |
68.7044 | |
70.2670 | |
70.1456 | |
70.8455 | |
70.4690 | |
71.2466 | |
71.0816 | |
71.7514 | |
70.9961 | |
70.3282 | |
69.9641 | |
69.6808 | |
69.4599 | |
69.0007 | |
68.9368 | |
68.3424 | |
68.3791 | |
67.9696 | |
66.9061 | |
68.3260 | |
68.9049 | |
68.9246 | |
68.8363 | |
69.8674 | |
70.2013 | |
70.2303 | |
69.5554 | |
69.1542 | |
68.3774 | |
68.5427 | |
68.0037 | |
68.8307 | |
70.1235 | |
70.3640 | |
70.8750 | |
70.3904 | |
70.0719 | |
70.0854 | |
69.3045 | |
69.1671 | |
69.4340 | |
70.0613 | |
70.4283 | |
70.6719 | |
70.8558 | |
71.3264 | |
71.6381 | |
72.6981 | |
73.3861 | |
72.8644 | |
75.0641 | |
76.0616 | |
76.0763 | |
76.3878 | |
77.4291 | |
76.4674 | |
78.1649 | |
74.9684 | |
74.2344 | |
75.5709 | |
75.1130 | |
75.6624 | |
73.9853 | |
73.7323 | |
73.2722 | |
73.5522 | |
74.1020 | |
74.8499 | |
72.0754 | |
71.0735 | |
71.4815 | |
72.1974 | |
70.3436 | |
69.8001 | |
70.3804 | |
72.0331 | |
71.1848 | |
71.5483 | |
70.1903 | |
68.2545 | |
68.7157 | |
69.1997 | |
67.0523 | |
66.4896 | |
66.5088 | |
65.7205 | |
66.9626 | |
66.4061 | |
65.9014 | |
66.3663 | |
66.5323 | |
66.3718 | |
66.6787 | |
66.6296 | |
66.6397 | |
66.5843 | |
66.8904 | |
66.1520 | |
64.8912 | |
64.8256 | |
64.7703 | |
64.7476 | |
65.0849 | |
64.7201 | |
64.2910 | |
64.1219 | |
63.6625 | |
63.3308 | |
63.7432 | |
64.0256 | |
63.8464 | |
64.0638 | |
63.3267 | |
63.6981 | |
63.7678 | |
63.3826 | |
63.3729 | |
63.0360 | |
63.1256 | |
62.0325 | |
61.6813 | |
61.4712 | |
61.5621 | |
61.8494 | |
61.9373 | |
62.3585 | |
62.2495 | |
62.4402 | |
63.1260 | |
63.6332 | |
63.8942 | |
63.0190 | |
63.4508 | |
62.4092 | |
61.8166 | |
61.9797 | |
62.3973 | |
62.3106 | |
61.9254 | |
62.2585 | |
61.8380 | |
61.3707 | |
61.5267 | |
61.4463 | |
61.8947 | |
62.0942 | |
62.9909 | |
63.4959 | |
63.3995 | |
63.5933 | |
64.5925 | |
63.6747 | |
63.8955 | |
63.6548 | |
63.7833 | |
64.3876 | |
63.9250 | |
63.3567 | |
63.6221 | |
62.9948 | |
63.7585 | |
63.3236 | |
64.0712 | |
63.9396 | |
63.8896 | |
65.6352 | |
66.2804 | |
66.4590 | |
66.8583 | |
66.6755 | |
66.3124 | |
66.5204 | |
67.5883 | |
68.9756 | |
68.8968 | |
69.5637 | |
68.9663 | |
69.4656 | |
69.2051 | |
68.8591 | |
69.6315 | |
68.1800 | |
69.8586 | |
67.3560 | |
65.9634 | |
67.4767 | |
69.3084 | |
69.3777 | |
68.9216 | |
67.9698 | |
68.2383 | |
67.7645 | |
67.5327 | |
67.1714 | |
67.1300 | |
67.7921 | |
67.5256 | |
67.9667 | |
67.8864 | |
68.2930 | |
67.9052 | |
68.1435 | |
67.5720 | |
67.7487 | |
67.4290 | |
68.1980 | |
68.5303 | |
68.9894 | |
68.3955 | |
68.3395 | |
68.0676 | |
68.5867 | |
67.7342 | |
67.8562 | |
67.0437 | |
66.8869 | |
67.4861 | |
67.1118 | |
66.7817 | |
67.0486 | |
66.6179 | |
65.9648 | |
66.9978 | |
66.4355 | |
66.8608 | |
67.1772 | |
67.3335 | |
66.9459 | |
67.1318 | |
67.2314 | |
66.7896 | |
66.5179 | |
66.8052 | |
67.1081 | |
66.4542 | |
66.3322 | |
66.7870 | |
66.3297 | |
66.1638 | |
66.4757 | |
66.6700 | |
65.7578 | |
65.7890 | |
66.1432 | |
65.5398 | |
65.5099 | |
65.4353 | |
65.9519 | |
66.2500 | |
66.2158 | |
66.2249 | |
66.3495 | |
65.6409 | |
66.9858 | |
65.9201 | |
66.0908 | |
65.5880 | |
64.9180 | |
65.4201 | |
65.5882 | |
64.6091 | |
65.0725 | |
65.4944 | |
65.3770 | |
64.9871 | |
66.0742 | |
66.6028 | |
65.6911 | |
64.8582 | |
64.9345 | |
64.8480 | |
64.5873 | |
65.2246 | |
64.8936 | |
65.2908 | |
64.4987 | |
64.8986 | |
65.3095 | |
64.4052 | |
63.6414 | |
63.6347 | |
62.8486 | |
62.1915 | |
61.3151 | |
61.6258 | |
61.7673 | |
60.9542 | |
61.5506 | |
61.5392 | |
61.6558 | |
61.2337 | |
61.7281 | |
61.4026 | |
61.3295 | |
61.9533 | |
61.9006 | |
63.4350 | |
63.2200 | |
63.9620 | |
64.4371 | |
64.4806 | |
63.9812 | |
63.7850 | |
64.6920 | |
65.0913 | |
64.5957 | |
64.3683 | |
64.6715 | |
64.7227 | |
64.0458 | |
63.4874 | |
63.4990 | |
63.8464 | |
63.4666 | |
64.2871 | |
63.8563 | |
64.3510 | |
64.2368 | |
65.2413 | |
66.1819 | |
66.6276 | |
66.7682 | |
67.9000 | |
68.1339 | |
67.8103 | |
67.4503 | |
68.2251 | |
67.5673 | |
1 771.0327 | |
1 771.4215 | |
1 774.7988 | |
1 788.6856 | |
1 822.0459 | |
1 826.4458 | |
1 816.2691 | |
1 785.6175 | |
1 811.9181 | |
1 822.3889 | |
1 831.6637 | |
1 825.8774 | |
1 818.1110 | |
1 819.1188 | |
1 803.9839 | |
1 815.8603 | |
1 813.3265 | |
1 816.4906 | |
1 833.2765 | |
1 843.2240 | |
1 853.9189 | |
1 858.9382 | |
1 828.4292 | |
1 812.5796 | |
1 826.3941 | |
1 816.0136 | |
1 760.2935 | |
1 733.5954 | |
1 742.8330 | |
1 751.3771 | |
1 739.5605 | |
1 727.9023 | |
1 727.2703 | |
1 725.7616 | |
1 735.9734 | |
1 732.4785 | |
1 733.2850 | |
1 736.3937 | |
1 723.8718 | |
1 733.5954 | |
1 737.5936 | |
1 749.1147 | |
1 760.8057 | |
70.7181 | |
127.4860 | |
126.4346 | |
124.3103 | |
124.5478 | |
182.6325 | |
126.0420 | |
181.6354 | |
124.1016 | |
123.2249 | |
123.4803 | |
125.0190 | |
124.7621 | |
179.2992 | |
123.3623 | |
126.2417 | |
124.8482 | |
126.9760 | |
128.4016 | |
185.0871 | |
183.6511 | |
124.7725 | |
125.8356 | |
128.8845 | |
188.5530 | |
129.0503 | |
187.5994 | |
187.2420 | |
186.0564 | |
129.9597 | |
186.0653 | |
187.0593 | |
192.5660 | |
131.8769 | |
189.4163 |