Historyczny peso kubańskie / peso filipińskie

Historia stawek dziennych CUP /PHP ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 50.8647 peso filipińskie

minimum na

1 peso kubańskie = 1.7882 peso filipińskie

Cena Historia PHP / CUP

Date CUP/PHP
2.3951
2.3955
2.3850
2.3742
2.3732
2.3464
2.3947
2.4021
2.3852
2.3914
2.3753
2.3996
2.3595
2.3257
2.3342
2.3344
2.3581
2.3125
2.3208
2.3006
2.2615
2.2402
2.2522
2.2702
2.2871
2.2969
2.3081
2.3033
2.2960
2.2853
2.2830
2.2857
2.2958
2.2706
2.2876
2.2906
2.2871
2.2790
2.2825
2.2591
2.2596
2.2621
2.2554
2.2109
2.2169
2.2017
2.2186
2.2049
2.2165
2.2179
2.2269
2.2206
2.2144
2.2007
2.1981
2.1883
2.2259
2.1934
2.1674
2.1614
2.1507
2.1625
2.1710
2.1612
2.1904
2.1984
2.2149
2.2280
2.2240
2.2273
2.2231
2.2308
2.2403
2.2484
2.2536
2.2579
2.2717
2.2678
2.2651
2.2786
2.2581
2.2490
2.2751
2.2806
2.2534
2.2810
2.2914
2.2761
2.2773
2.2704
2.2635
2.2394
2.2301
2.2070
2.1827
2.1731
2.1635
2.1950
2.1933
2.1805
2.2010
2.2251
2.2463
2.2772
2.2692
2.2698
2.2733
2.2825
2.2810
2.2787
2.2855
2.2779
2.2575
2.2572
2.2470
2.2249
2.2396
2.2333
2.2134
2.1949
2.1845
2.1848
2.1620
2.1493
2.1757
2.1766
2.1760
2.1726
2.1887
2.1897
2.1887
2.1652
2.1650
2.1514
2.1494
2.1662
2.1584
2.1494
2.1536
2.1430
2.1730
2.1740
2.2033
2.2010
2.1986
2.2115
2.2072
2.2089
2.1996
2.2023
2.2059
2.2031
2.1884
2.2086
2.1831
2.1256
2.1165
2.1139
2.1586
2.1468
2.1631
2.1646
2.1779
2.1838
2.1802
2.1575
2.1780
2.1534
2.1570
2.1610
2.1765
2.1431
2.1386
2.1493
2.1343
2.1233
2.1297
2.1219
2.1132
2.1200
2.1270
2.1676
2.1429
2.1507
2.1614
2.1761
2.1996
2.2295
2.2212
2.2616
2.2596
2.2848
2.2864
2.2909
2.2928
2.2913
2.2276
2.2052
2.2165
2.1845
2.1878
2.1713
2.1559
2.1511
2.1693
2.1868
2.1744
2.1375
2.1324
2.1014
2.0717
2.0559
2.0326
2.0300
2.0359
2.0430
2.0406
2.0348
2.0357
2.0349
2.0307
1.9928
1.9965
1.9938
2.0074
1.9882
2.0006
1.9903
1.9867
1.9827
1.9509
1.9363
1.9597
1.9557
1.9577
1.9690
1.9476
1.9460
1.9618
1.9723
1.9738
1.9732
1.9732
1.9840
1.9510
1.9366
1.9395
1.9334
1.9478
1.9700
1.9584
1.9343
1.9550
1.9781
1.9502
1.9171
1.8892
1.8913
1.8605
1.8491
1.8515
1.8640
1.8597
1.8591
1.8655
1.8794
1.8786
1.8868
1.8767
1.8822
1.8849
1.8857
1.8906
1.8863
1.8902
1.8620
1.8670
1.8659
1.8664
1.8665
1.8689
1.8656
1.8651
1.8709
1.8657
1.8715
1.8683
1.8754
1.8707
1.8753
1.8813
1.8800
1.8857
1.8868
1.8791
1.8802
1.8807
1.8812
1.8883
1.8836
1.8832
1.8887
1.9064
1.9065
1.9074
1.9163
1.9213
1.9165
1.9369
1.9470
1.9504
1.9364
1.9549
1.9711
1.9769
1.9558
1.9666
1.9654
1.9699
1.9496
1.9662
1.9762
1.9905
1.9997
1.9635
1.9706
1.9830
1.9636
1.9721
1.9760
1.9763
1.9796
1.9600
1.9844
1.9723
1.9767
1.9632
1.9743
1.9836
1.9723
1.9734
1.9749
1.9610
1.9864
1.9852
2.0034
2.0153
2.0130
2.0246
2.0302
2.0146
2.0290
2.0357
2.0345
2.0264
2.0271
1.9806
1.9847
1.9808
1.9940
1.9859
1.9945
2.0286
2.0229
2.0076
2.0260
2.0458
2.0372
2.0169
2.0239
2.0205
2.0045
2.0252
2.0345
2.0371
2.0450
2.0318
2.0101
2.0163
2.0318
2.0281
2.0337
2.0395
2.0481
2.0268
2.0359
2.0359
2.0568
2.0559
2.0521
2.0417
2.0369
2.0393
2.0674
2.0688
2.0814
2.0911
2.0988
2.1025
2.1238
2.1265
2.1237
2.1150
2.0986
2.0900
2.0914
2.0995
2.0717
2.0837
2.1009
2.0970
2.0981
2.0970
2.0967
2.0926
2.0824
2.0619
2.0613
2.0580
2.0548
2.0339
2.0251
2.0582
2.0420
2.0392
2.0505
2.0494
2.0433
2.0409
2.0375
2.0324
2.0521
2.0377
2.0199
2.0119
2.0005
1.9761
1.9671
1.9576
1.9583
1.9801
1.9744
1.9871
1.9719
1.9913
2.0076
2.0063
2.0251
2.0201
2.0095
2.0089
2.0035
1.9911
2.0082
1.9960
2.0064
1.9972
2.0188
1.9890
1.9751
1.9788
1.9897
1.9878
1.9941
1.9827
1.9701
1.9593
1.9419
1.9376
1.9535
1.9510
49.8235
49.8344
50.1595
50.0023
49.5742
49.5741
50.1731
50.2116
50.3317
50.4005
50.4394
50.1961
50.2747
49.6843
49.7629
50.0080
50.2959
49.7204
49.7576
49.5250
49.7664
49.9146
50.0444
49.8989
49.8198
49.6061
48.0404
48.1901
47.8483
47.4515
47.9373
48.1148
48.2275
48.5249
48.0760
47.7206
46.9363
46.5165
46.9066
46.3735
46.6743
47.4282
47.1177
1.8905
3.4377
3.4114
3.3703
3.3436
4.9123
3.3894
4.9202
3.3916
3.4261
3.4121
3.3922
3.3546
4.8598
3.3481
3.3752
3.3762
3.3974
3.4077
4.9943
5.0178
3.4503
3.4666
3.4639
5.0274
3.4737
4.9717
4.9388
4.9579
3.4445
4.9849
4.9556
4.9678
3.4199
4.9558
47.1864
46.8495
46.6019
46.1348
45.7188
46.5041
46.8174
46.5153
46.7297
46.9910
46.7638
46.7781
46.2850
45.7989
45.7334
45.5663
45.2882
45.1657
45.0784
45.1013
45.0407
45.1631
45.1227
44.5482
44.6120
44.4621
44.7216
44.6509
44.2366
44.2393
44.6526
44.3657
44.8093
44.8222
44.4550
44.2323
44.0847
44.3053
44.1849
44.4008
44.1657
44.1147
44.6072
44.9007
45.0762
44.6785
44.6254
44.6775
44.6872
44.8676
45.0306
44.8725
44.7635
44.9077
44.8377
44.8333
44.8611
45.0279
45.0230
44.6102
44.2286
43.5373
43.5167
43.8410
43.6597
43.8842
43.7035
43.3581
43.3984
43.5007
43.5194
43.6995
43.8265
43.9410
43.5674
43.8669
43.6765
43.6545
43.7003
44.4518
44.5233
44.3524
44.4590
44.9098
44.7663
45.1983
44.6811
44.5013
1.9700
1.9655
1.9600
1.9840
2.0015
2.0011
1.9904
1.9656
1.9673
1.9571
1.9570
1.9442
1.9438
1.9265
1.9341
1.9222
1.9184
1.9102
1.8974
1.9017
1.9007
1.9015
1.9141
1.9065
1.9210
1.9466
1.9568
1.9497
1.9271
1.9234
1.9180
1.9080
1.9068
1.9146
1.9250
1.9011
1.9343
1.8894
1.8858
1.8515
1.8360
1.8162
1.8138
1.8032
1.8153
1.8176
1.8184
1.8208
1.8006
1.8011
1.7912
1.7942
1.7955
1.7937
1.7920
1.7948
1.7913
1.8029
1.7927
1.7915
1.8026
1.8088
1.8132
1.8097
1.8044
1.8033
1.8067
1.8144
1.8111
1.8183
1.8191
1.8223
1.8262
1.8284