Historyczny peso kubańskie / rupia pakistańska

Historia stawek dziennych CUP /PKR ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 107.4938 rupia pakistańska

minimum na

1 peso kubańskie = 4.0647 rupia pakistańska

Cena Historia PKR / CUP

Date CUP/PKR
10.7916
10.7981
10.7745
10.7809
10.8052
10.8057
10.8058
10.8129
10.8121
10.8175
10.8196
10.8244
10.8282
10.8272
10.8349
10.8369
10.8609
10.8326
10.8460
10.8909
10.8623
10.8261
10.8600
10.8555
10.8750
10.8574
10.8633
10.8782
10.8783
10.8812
10.8760
10.8833
10.9762
10.9433
10.9295
10.9450
10.9860
10.9730
10.9643
10.9948
11.0026
10.9683
10.9792
11.0165
10.9525
10.9849
11.0036
10.9852
10.9515
11.0290
10.9955
10.9993
11.0793
11.0538
11.0374
11.0194
11.0129
10.9910
10.9578
10.9417
10.9524
10.9741
10.9115
10.9475
10.9165
10.8932
10.8946
10.8931
10.8839
10.8903
10.8810
11.3916
10.8554
10.8647
10.8433
10.8359
10.8303
10.8296
10.8282
10.8229
10.8232
10.8076
10.8336
10.7934
10.8100
10.7886
10.7942
10.7883
10.7921
10.7926
10.8055
10.7836
10.7888
10.7777
10.7864
10.7934
10.8054
10.8269
10.8197
10.8141
10.8135
10.8234
10.8232
10.8186
10.8083
10.7977
10.8189
10.8126
10.8194
10.8153
10.7961
10.8215
10.8083
10.8186
10.8028
10.8095
10.8117
10.8172
10.7967
10.7768
10.7907
10.8030
10.8233
10.8424
10.8523
10.8425
10.7497
10.8535
10.7695
10.7728
10.8616
10.8725
10.9205
10.8342
10.8541
10.8630
11.0315
10.9185
11.0298
11.1074
11.0285
11.0773
10.8491
10.8197
10.7510
10.9274
11.1444
11.2813
11.4104
11.6141
11.9081
11.7881
11.5259
11.1144
11.0130
11.1328
11.1729
10.7144
10.7789
11.1192
11.1218
11.1562
11.1670
11.0909
11.0782
11.1335
11.0649
11.0186
11.0046
10.8376
10.9631
10.9522
10.6643
10.0445
10.1623
10.3699
10.6859
10.3110
8.9717
8.8887
8.8534
8.8047
8.7814
8.7433
8.7278
8.7159
8.7168
8.7093
8.6074
8.6022
8.5683
8.5258
8.5161
8.5015
8.8582
9.2096
9.2505
8.9617
8.5269
8.6295
8.3720
8.2926
8.7079
9.2799
8.9245
8.3730
8.0729
7.9454
8.0522
8.1661
7.9302
7.7665
7.7151
7.7947
7.5204
7.3047
7.2116
7.2389
7.0479
6.9563
6.9095
6.8913
6.8493
6.8154
6.7804
6.8624
6.8524
6.8344
6.8641
6.8555
6.8098
6.9184
6.9152
6.8497
6.8482
6.8020
6.7924
6.6155
6.6689
6.7762
6.6779
6.6444
6.6360
6.5886
6.5514
6.5330
6.4890
6.4725
6.3826
6.3902
6.3822
6.3473
6.2913
6.2358
6.1977
6.1373
6.1313
6.1196
6.0525
6.0230
5.9870
5.9736
5.9260
5.9126
5.9502
5.9802
5.9521
5.9242
5.9256
5.9785
6.0453
6.0990
6.1048
6.1356
6.1786
6.1886
6.2117
6.2249
6.2447
6.2387
6.2312
6.2178
6.2311
6.2304
6.2275
6.2244
6.1925
6.2518
6.1418
6.1765
6.2190
6.2569
6.3102
6.3622
6.3942
6.4487
6.4505
6.4520
6.4331
6.4266
6.5472
6.5223
6.5405
6.4865
6.4804
6.5090
6.4848
6.4587
6.5301
6.4738
6.4026
6.3454
6.3315
6.2614
6.2330
6.2114
6.1553
6.2495
6.3525
6.4647
6.4837
6.4420
6.1306
6.1636
6.0994
5.9931
5.9906
5.9961
6.0049
5.9992
6.0008
6.0070
6.0140
6.0224
6.0152
6.0169
6.0208
6.0215
6.0300
6.0503
6.0532
6.0547
6.0438
6.0524
6.0583
6.0900
6.0792
6.1049
6.0848
6.0485
6.0763
6.0874
6.1709
6.1474
6.2242
6.2081
6.2612
6.2169
6.1955
6.1456
6.3028
6.1066
6.0923
5.8511
5.7029
5.8590
5.7441
5.4986
5.4961
5.4965
5.5042
5.5038
5.5003
5.4696
5.4446
5.4501
5.4182
5.4220
5.4134
5.4185
5.4189
5.4138
5.4039
5.4337
5.4401
5.3990
5.4313
5.4227
5.4200
5.3971
5.3962
5.2213
5.2087
5.2108
5.1884
5.1599
5.1628
5.1261
4.7843
4.8312
4.8353
4.8439
4.8403
4.8278
4.8256
4.8277
4.8532
4.8677
4.7677
5.0661
4.7653
4.7667
4.7718
4.7675
4.6992
4.5398
4.5441
4.5415
4.5353
4.5364
4.5363
4.5406
4.5393
4.5397
4.5245
4.5382
4.5293
4.3350
4.3398
4.3392
4.3353
4.3414
4.3426
4.3353
4.3353
4.3431
4.3404
4.3483
4.3300
4.3337
4.3125
4.2201
4.1334
4.1499
4.1442
4.1314
4.1265
4.1287
4.1314
4.1289
4.1290
4.1379
4.1321
4.1326
4.1510
4.1249
4.1199
4.1133
4.0928
4.1329
4.0963
4.1301
4.1227
4.1268
4.1161
4.1108
4.1329
4.1085
4.1020
4.1166
4.1070
105.1861
104.7061
104.6490
105.1630
104.9318
104.7230
104.8055
104.8535
105.2563
104.9798
104.7573
104.5207
104.3766
104.1432
104.8233
105.0633
105.5441
104.1147
105.0010
103.9525
104.8716
104.5987
105.0728
105.5287
104.9653
104.4437
102.3664
103.6252
103.5563
103.1052
103.5775
103.9899
104.5674
105.1445
104.7984
104.8469
104.5286
105.0569
105.6525
104.8339
103.9988
105.6730
104.7788
4.2476
7.6284
7.6213
7.6189
7.5648
11.0887
7.6098
11.0243
7.6095
7.6020
7.6281
7.6152
7.6108
11.0299
7.6124
7.6226
7.6160
7.6386
7.6181
10.9913
11.0406
7.5937
7.5818
7.6111
11.0432
7.6264
11.0703
11.0330
11.0213
7.6228
10.9707
11.0954
11.1093
7.6734
11.1041
105.4733
105.4423
104.4872
104.4386
104.4280
104.4939
104.4515
104.3760
104.3859
104.2131
104.0974
103.4652
101.8946
101.8391
101.8286
101.8536
101.8581
101.8504
101.8128
101.8233
101.8448
101.7651
102.0376
101.9293
101.9674
101.9069
101.8125
101.8004
101.6839
101.6686
101.8570
102.2848
101.8909
102.0313
101.9085
101.9353
101.7935
101.7636
101.3812
101.1723
101.3665
100.9374
100.7362
100.6536
100.9536
100.9206
100.2713
100.4012
101.4186
101.9423
101.6828
101.7009
101.3879
102.9168
102.9049
102.8558
102.9141
102.7625
102.7920
102.7878
102.8597
101.9796
102.1759
101.1369
99.8826
98.9676
98.8100
98.7677
98.8049
98.7360
98.7763
98.8335
98.5324
98.7593
98.5286
98.5729
98.8631
98.5764
98.5399
98.8580
98.1172
97.2739
96.1918
98.2075
98.0777
98.0428
99.1974
101.3998
4.6253
4.6243
4.6225
4.6466
4.6550
4.6526
4.6470
4.6510
4.6514
4.6658
4.6777
4.7198
4.7692
4.7838
4.7550
4.7336
4.7359
4.7222
4.6920
4.6878
4.6814
4.6851
4.6713
4.6641
4.6167
4.6076
4.6173
4.5683
4.5456
4.5222
4.4946
4.4860
4.4379
4.4151
4.4103
4.3897
4.3694
4.3421
4.3470
4.3199
4.3395
4.3340
4.3429
4.3376
4.3394
4.3373
4.3329
4.3378
4.3395
4.3447
4.3301
4.3106
4.3243
4.3442
4.3251
4.3189
4.3169
4.3076
4.3087
4.2846
4.2919
4.2881
4.3029
4.3141
4.2730
4.2590
4.2281
4.2356
4.2279
4.2383
4.2237
4.2076
4.2086
4.2103