Historyczny peso kubańskie / lej rumuński
Historia stawek dziennych CUP /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso kubańskie = 43 298.9186 lej rumuński
minimum na
1 peso kubańskie = 1 452.6622 lej rumuński
| Date | CUP/ROL |
|---|---|
| 1 760.7796 | |
| 1 766.3719 | |
| 1 758.0231 | |
| 1 761.2859 | |
| 1 764.7607 | |
| 1 751.7623 | |
| 1 756.7633 | |
| 1 748.2936 | |
| 1 744.3512 | |
| 1 748.7638 | |
| 1 736.9042 | |
| 1 745.5815 | |
| 1 746.3354 | |
| 1 738.0958 | |
| 1 734.8332 | |
| 1 758.1525 | |
| 1 765.7435 | |
| 1 754.1769 | |
| 1 757.5334 | |
| 1 747.3097 | |
| 1 745.5270 | |
| 1 739.2705 | |
| 1 737.0858 | |
| 1 734.5304 | |
| 1 736.5552 | |
| 1 725.8090 | |
| 1 750.4671 | |
| 1 754.0191 | |
| 1 742.0040 | |
| 1 744.7665 | |
| 1 746.5306 | |
| 1 747.8209 | |
| 1 756.3595 | |
| 1 761.9132 | |
| 1 767.5678 | |
| 1 759.2078 | |
| 1 762.6997 | |
| 1 762.7284 | |
| 1 751.5932 | |
| 1 753.1859 | |
| 1 758.7600 | |
| 1 746.2730 | |
| 1 745.3520 | |
| 1 739.1433 | |
| 1 742.2870 | |
| 1 738.2697 | |
| 1 739.0829 | |
| 1 758.5908 | |
| 1 748.5738 | |
| 1 751.5662 | |
| 1 752.2852 | |
| 1 753.8771 | |
| 1 739.1655 | |
| 1 750.8839 | |
| 1 741.9867 | |
| 1 730.9579 | |
| 1 741.1990 | |
| 1 752.7789 | |
| 1 755.0471 | |
| 1 752.3396 | |
| 1 747.1059 | |
| 1 771.8376 | |
| 1 784.3940 | |
| 1 768.6609 | |
| 1 757.9964 | |
| 1 742.3065 | |
| 1 771.7910 | |
| 1 801.9972 | |
| 1 799.8499 | |
| 1 803.3189 | |
| 1 791.5084 | |
| 1 798.0130 | |
| 1 821.0390 | |
| 1 822.4786 | |
| 1 824.0050 | |
| 1 839.1579 | |
| 1 833.6298 | |
| 1 840.6098 | |
| 1 820.9658 | |
| 1 839.3588 | |
| 1 826.9745 | |
| 1 831.7870 | |
| 1 831.9181 | |
| 1 821.7072 | |
| 1 818.3089 | |
| 1 820.3631 | |
| 1 832.2445 | |
| 1 814.8785 | |
| 1 809.1166 | |
| 1 797.0130 | |
| 1 798.9015 | |
| 1 800.6018 | |
| 1 792.2113 | |
| 1 786.7567 | |
| 1 772.9140 | |
| 1 772.2749 | |
| 1 769.0802 | |
| 1 780.1484 | |
| 1 779.0845 | |
| 1 771.4571 | |
| 1 776.2099 | |
| 1 791.4142 | |
| 1 789.1008 | |
| 1 810.8331 | |
| 1 799.2810 | |
| 1 797.6973 | |
| 1 809.0580 | |
| 1 824.6935 | |
| 1 825.6801 | |
| 1 824.1364 | |
| 1 820.3017 | |
| 1 796.4552 | |
| 1 803.8951 | |
| 1 804.8546 | |
| 1 811.6849 | |
| 1 809.4685 | |
| 1 815.5768 | |
| 1 815.6981 | |
| 1 822.4666 | |
| 1 798.0622 | |
| 1 819.8802 | |
| 1 804.1956 | |
| 1 799.2893 | |
| 1 790.0620 | |
| 1 799.1055 | |
| 1 801.1439 | |
| 1 804.2794 | |
| 1 804.7950 | |
| 1 806.3821 | |
| 1 802.2166 | |
| 1 798.4150 | |
| 1 789.8436 | |
| 1 789.8395 | |
| 1 779.9699 | |
| 1 782.8666 | |
| 1 788.7164 | |
| 1 800.6840 | |
| 1 799.7570 | |
| 1 792.0148 | |
| 1 794.0538 | |
| 1 812.2761 | |
| 1 813.7562 | |
| 1 821.8610 | |
| 1 809.9240 | |
| 1 822.7030 | |
| 1 820.2062 | |
| 1 833.4198 | |
| 1 825.3504 | |
| 1 808.7237 | |
| 1 804.9987 | |
| 1 807.0585 | |
| 1 800.3451 | |
| 1 798.3650 | |
| 1 796.9851 | |
| 1 783.9397 | |
| 1 785.4128 | |
| 1 783.9739 | |
| 1 764.8004 | |
| 1 780.5192 | |
| 1 790.4671 | |
| 1 794.0383 | |
| 1 790.8748 | |
| 1 795.0782 | |
| 1 792.4820 | |
| 1 798.7871 | |
| 1 788.2591 | |
| 1 748.4401 | |
| 1 742.3634 | |
| 1 744.2821 | |
| 1 725.3749 | |
| 1 762.4641 | |
| 1 776.4330 | |
| 1 782.4761 | |
| 1 789.3446 | |
| 1 776.5854 | |
| 1 766.4823 | |
| 1 779.7251 | |
| 1 767.3327 | |
| 1 756.8130 | |
| 1 766.8944 | |
| 1 773.9608 | |
| 1 780.1279 | |
| 1 789.6671 | |
| 1 793.1159 | |
| 1 822.3792 | |
| 1 835.4737 | |
| 1 865.8915 | |
| 1 871.1716 | |
| 1 838.4562 | |
| 1 887.9972 | |
| 1 933.6596 | |
| 1 924.2251 | |
| 1 926.0649 | |
| 1 990.7426 | |
| 1 939.6165 | |
| 2 001.4210 | |
| 1 901.6215 | |
| 1 889.6723 | |
| 1 895.5542 | |
| 1 883.1954 | |
| 1 917.5684 | |
| 1 866.8068 | |
| 1 866.9500 | |
| 1 857.2110 | |
| 1 874.7773 | |
| 1 886.8418 | |
| 1 918.3801 | |
| 1 838.5788 | |
| 1 812.5697 | |
| 1 820.6898 | |
| 1 850.4611 | |
| 1 798.7386 | |
| 1 772.6693 | |
| 1 790.7384 | |
| 1 837.3195 | |
| 1 817.7503 | |
| 1 830.7356 | |
| 1 798.2962 | |
| 1 746.6230 | |
| 1 758.7657 | |
| 1 774.4747 | |
| 1 712.1204 | |
| 1 703.1976 | |
| 1 702.0575 | |
| 1 679.4639 | |
| 1 696.9639 | |
| 1 690.6441 | |
| 1 687.9852 | |
| 1 692.5845 | |
| 1 708.0580 | |
| 1 692.2439 | |
| 1 701.4787 | |
| 1 700.2120 | |
| 1 703.3363 | |
| 1 701.9945 | |
| 1 715.1819 | |
| 1 698.3396 | |
| 1 656.7612 | |
| 1 651.6310 | |
| 1 653.1123 | |
| 1 651.8597 | |
| 1 664.9266 | |
| 1 654.2203 | |
| 1 642.1293 | |
| 1 635.5959 | |
| 1 620.7348 | |
| 1 609.5526 | |
| 1 624.2671 | |
| 1 624.7747 | |
| 1 619.6986 | |
| 1 628.0948 | |
| 1 611.0989 | |
| 1 613.7491 | |
| 1 616.5872 | |
| 1 610.4017 | |
| 1 613.5611 | |
| 1 601.4702 | |
| 1 600.4147 | |
| 1 575.0790 | |
| 1 564.2865 | |
| 1 556.6625 | |
| 1 564.6709 | |
| 1 571.2862 | |
| 1 579.8387 | |
| 1 582.8132 | |
| 1 581.2056 | |
| 1 586.3786 | |
| 1 602.8181 | |
| 1 607.0835 | |
| 1 621.1165 | |
| 1 589.0702 | |
| 1 601.7021 | |
| 1 572.3117 | |
| 1 550.3307 | |
| 1 556.9103 | |
| 1 567.4915 | |
| 1 569.0647 | |
| 1 560.5415 | |
| 1 571.7818 | |
| 1 554.7362 | |
| 1 549.1848 | |
| 1 542.4399 | |
| 1 531.5947 | |
| 1 557.5531 | |
| 1 563.1406 | |
| 1 588.6450 | |
| 1 605.2062 | |
| 1 592.0310 | |
| 1 604.7189 | |
| 1 625.0321 | |
| 1 603.9008 | |
| 1 609.4206 | |
| 1 597.5449 | |
| 1 602.8791 | |
| 1 619.2384 | |
| 1 606.4207 | |
| 1 589.5345 | |
| 1 593.4402 | |
| 1 573.5335 | |
| 1 600.0994 | |
| 1 576.8770 | |
| 1 601.1065 | |
| 1 588.4066 | |
| 1 594.6975 | |
| 1 639.3485 | |
| 1 654.6641 | |
| 1 657.3788 | |
| 1 678.1339 | |
| 1 658.6731 | |
| 1 643.5485 | |
| 1 657.8111 | |
| 1 686.2887 | |
| 1 725.6036 | |
| 1 708.4746 | |
| 1 734.9584 | |
| 1 724.7788 | |
| 1 739.1206 | |
| 1 729.2333 | |
| 1 708.1933 | |
| 1 733.9377 | |
| 1 697.9901 | |
| 1 756.1100 | |
| 1 679.1643 | |
| 1 642.7163 | |
| 1 668.6647 | |
| 1 715.0231 | |
| 1 713.0577 | |
| 1 699.9374 | |
| 1 677.2761 | |
| 1 684.5756 | |
| 1 674.3591 | |
| 1 663.7090 | |
| 1 657.3001 | |
| 1 655.4660 | |
| 1 670.7187 | |
| 1 663.4757 | |
| 1 679.2565 | |
| 1 664.8260 | |
| 1 682.7253 | |
| 1 671.9085 | |
| 1 675.5541 | |
| 1 663.4537 | |
| 1 659.4181 | |
| 1 658.5526 | |
| 1 675.7596 | |
| 1 682.7233 | |
| 1 687.0862 | |
| 1 674.9547 | |
| 1 672.3055 | |
| 1 659.5269 | |
| 1 683.2631 | |
| 1 655.6148 | |
| 1 659.4766 | |
| 1 630.4868 | |
| 1 631.6757 | |
| 1 644.7193 | |
| 1 636.5098 | |
| 1 632.1998 | |
| 1 635.3390 | |
| 1 635.5104 | |
| 1 607.6462 | |
| 1 635.7952 | |
| 1 616.0075 | |
| 1 625.6073 | |
| 1 649.2317 | |
| 1 655.2315 | |
| 1 648.0436 | |
| 1 646.7125 | |
| 1 647.9040 | |
| 1 637.4514 | |
| 1 634.6972 | |
| 1 636.1623 | |
| 1 653.2215 | |
| 1 632.7440 | |
| 1 628.2729 | |
| 1 637.4687 | |
| 1 623.1073 | |
| 1 626.2712 | |
| 1 619.7339 | |
| 1 637.7838 | |
| 1 613.1056 | |
| 1 621.0625 | |
| 1 614.1887 | |
| 1 582.5057 | |
| 1 571.9815 | |
| 1 572.5230 | |
| 1 580.4631 | |
| 1 590.0050 | |
| 1 598.3729 | |
| 1 587.2501 | |
| 1 599.1934 | |
| 1 577.2784 | |
| 1 612.6439 | |
| 1 578.8922 | |
| 1 593.4342 | |
| 1 584.0077 | |
| 1 562.9610 | |
| 1 578.9205 | |
| 1 583.6845 | |
| 1 557.1657 | |
| 1 559.4207 | |
| 1 560.8631 | |
| 1 567.2148 | |
| 1 552.0814 | |
| 1 577.4301 | |
| 1 601.1131 | |
| 1 571.9583 | |
| 1 546.5852 | |
| 1 560.6597 | |
| 1 560.4014 | |
| 1 558.7826 | |
| 1 570.5109 | |
| 1 563.2055 | |
| 1 571.4912 | |
| 1 553.9019 | |
| 1 565.8364 | |
| 1 570.6769 | |
| 1 533.2508 | |
| 1 526.8088 | |
| 1 526.5266 | |
| 1 511.1641 | |
| 1 498.3073 | |
| 1 466.6361 | |
| 1 480.7892 | |
| 1 487.9768 | |
| 1 459.1198 | |
| 1 479.3567 | |
| 1 475.8422 | |
| 1 482.4309 | |
| 1 479.6844 | |
| 1 481.5846 | |
| 1 473.1686 | |
| 1 472.1775 | |
| 1 490.7579 | |
| 1 466.4917 | |
| 1 522.6005 | |
| 1 510.9232 | |
| 1 527.0281 | |
| 1 536.3506 | |
| 1 541.9082 | |
| 1 529.8862 | |
| 1 533.6636 | |
| 1 544.7368 | |
| 1 565.7915 | |
| 1 529.6245 | |
| 1 514.4459 | |
| 1 532.5300 | |
| 1 531.3474 | |
| 1 515.6718 | |
| 1 510.0874 | |
| 1 508.3577 | |
| 1 521.1923 | |
| 1 510.9494 | |
| 1 522.9871 | |
| 1 505.1925 | |
| 1 521.7487 | |
| 1 520.0297 | |
| 1 551.1783 | |
| 1 562.8709 | |
| 1 574.4036 | |
| 1 568.2330 | |
| 1 602.2057 | |
| 1 604.8855 | |
| 1 597.6529 | |
| 1 593.9993 | |
| 1 608.9688 | |
| 1 594.2199 | |
| 41 583.1885 | |
| 41 610.7990 | |
| 41 614.9700 | |
| 42 384.4583 | |
| 42 604.7107 | |
| 42 690.2361 | |
| 42 649.0756 | |
| 42 192.1484 | |
| 42 446.4969 | |
| 42 898.1920 | |
| 42 658.6637 | |
| 42 829.9983 | |
| 42 638.5224 | |
| 42 035.9827 | |
| 42 072.6151 | |
| 42 176.6653 | |
| 42 032.1221 | |
| 42 612.9050 | |
| 42 794.6941 | |
| 43 267.4587 | |
| 43 250.3208 | |
| 43 295.7949 | |
| 42 623.2790 | |
| 42 284.4117 | |
| 42 363.5112 | |
| 42 234.3419 | |
| 40 558.2880 | |
| 40 558.9528 | |
| 40 564.2715 | |
| 40 562.1535 | |
| 40 572.1961 | |
| 40 566.1303 | |
| 40 565.0312 | |
| 40 561.9530 | |
| 40 560.9747 | |
| 40 569.2403 | |
| 40 564.5818 | |
| 40 565.5944 | |
| 40 570.3297 | |
| 40 570.4130 | |
| 40 565.0879 | |
| 40 555.6459 | |
| 40 437.0482 | |
| 1 637.3461 | |
| 2 966.3552 | |
| 2 950.6347 | |
| 2 905.4320 | |
| 2 905.4508 | |
| 4 224.5331 | |
| 2 939.3442 | |
| 4 207.7541 | |
| 2 879.7998 | |
| 2 859.0812 | |
| 2 848.9108 | |
| 2 896.5573 | |
| 2 884.3019 | |
| 4 130.4738 | |
| 2 855.0950 | |
| 2 910.8151 | |
| 2 880.9852 | |
| 2 916.6770 | |
| 2 961.6374 | |
| 4 268.3293 | |
| 4 231.0209 | |
| 2 881.1347 | |
| 2 926.6018 | |
| 3 040.2375 | |
| 4 413.5611 | |
| 3 024.7801 | |
| 4 406.6930 | |
| 4 371.3664 | |
| 4 350.5943 | |
| 3 028.3039 | |
| 4 337.6576 | |
| 4 359.6429 | |
| 4 414.1580 | |
| 3 020.5552 | |
| 4 337.2333 |