Historyczny peso kubańskie / baht tajski

Historia stawek dziennych CUP /THB ponieważ poniedziałek, 8 październik 2012.

Osiągnięto maksymalną

1 peso kubańskie = 36.4642 baht tajski

minimum na

1 peso kubańskie = 1.1532 baht tajski

Cena Historia THB / CUP

Date CUP/THB
1.3065
1.3009
1.2927
1.2917
1.2822
1.2641
1.2769
1.2663
1.2627
1.2630
1.2535
1.2714
1.2573
1.2435
1.2433
1.2656
1.2761
1.2590
1.2571
1.2326
1.2176
1.2027
1.2085
1.2108
1.2229
1.2128
1.2136
1.2128
1.2163
1.2287
1.2089
1.2225
1.2396
1.2439
1.2567
1.2614
1.2567
1.2621
1.2672
1.2639
1.2660
1.2614
1.2513
1.2341
1.2353
1.2313
1.2544
1.2614
1.2633
1.2602
1.2548
1.2610
1.2509
1.2610
1.2668
1.2592
1.2737
1.2596
1.2676
1.2625
1.2652
1.2870
1.2971
1.2788
1.2951
1.2839
1.3047
1.3472
1.3200
1.3188
1.3045
1.3172
1.3224
1.3025
1.3086
1.3184
1.3150
1.3166
1.3247
1.3465
1.3449
1.3267
1.3313
1.3238
1.3118
1.3402
1.3467
1.3437
1.3399
1.3122
1.3115
1.3013
1.2923
1.3003
1.2586
1.2792
1.2911
1.3160
1.3274
1.3201
1.3350
1.3629
1.3790
1.3969
1.4101
1.4039
1.4136
1.4275
1.4220
1.4295
1.4264
1.4218
1.4206
1.4031
1.4288
1.4269
1.4381
1.4399
1.4283
1.4255
1.4214
1.4124
1.3973
1.3751
1.3890
1.3961
1.4026
1.3937
1.3895
1.3763
1.3832
1.3581
1.3581
1.3355
1.3425
1.3573
1.3864
1.3685
1.3600
1.3666
1.3977
1.3798
1.3951
1.4097
1.4097
1.4338
1.4385
1.4047
1.3857
1.3793
1.3699
1.3682
1.3666
1.3685
1.3537
1.3305
1.3427
1.3433
1.3611
1.3606
1.3680
1.3500
1.3455
1.3503
1.3483
1.3383
1.3111
1.3134
1.3284
1.3320
1.3395
1.3406
1.3394
1.3592
1.3356
1.3126
1.3113
1.2730
1.2707
1.2827
1.2982
1.3394
1.3460
1.3534
1.3543
1.3616
1.3910
1.4083
1.3858
1.4482
1.4784
1.4839
1.4788
1.4753
1.4683
1.4742
1.4338
1.4093
1.4198
1.4127
1.4034
1.3810
1.3798
1.4038
1.4249
1.4248
1.4064
1.3866
1.3737
1.3717
1.3554
1.3373
1.3242
1.3266
1.3474
1.3441
1.3387
1.3238
1.3049
1.2985
1.2826
1.2681
1.2532
1.2589
1.2807
1.2896
1.2807
1.2848
1.3055
1.2916
1.3020
1.3056
1.2980
1.3142
1.3076
1.2827
1.2722
1.2783
1.2936
1.2836
1.2994
1.3074
1.3122
1.3044
1.2955
1.2765
1.2614
1.2621
1.2912
1.2973
1.2998
1.2793
1.2777
1.2757
1.2687
1.2466
1.2393
1.2279
1.2085
1.2109
1.2109
1.2170
1.2230
1.2078
1.2087
1.2206
1.2119
1.2235
1.2170
1.2114
1.1988
1.1938
1.1969
1.1735
1.1651
1.1609
1.1638
1.1643
1.1648
1.1697
1.1713
1.1619
1.1705
1.1674
1.1682
1.1715
1.1755
1.1786
1.1708
1.1877
1.2085
1.2148
1.2120
1.2102
1.2153
1.2278
1.2165
1.2150
1.2190
1.2058
1.2235
1.2101
1.2082
1.2124
1.2214
1.2343
1.2194
1.2064
1.1992
1.2021
1.2027
1.2196
1.2298
1.2408
1.2436
1.2501
1.2582
1.2616
1.2616
1.2707
1.2735
1.2680
1.2734
1.2496
1.2217
1.2217
1.2289
1.2111
1.2146
1.2069
1.1927
1.1786
1.1731
1.1712
1.1645
1.1719
1.1740
1.1771
1.1755
1.1741
1.1727
1.1779
1.1733
1.1743
1.1753
1.1811
1.1837
1.1888
1.1836
1.1856
1.1905
1.1899
1.1883
1.1991
1.1969
1.1973
1.1981
1.1981
1.1996
1.1967
1.1911
1.1904
1.2176
1.2171
1.2165
1.2361
1.2369
1.2293
1.2396
1.2391
1.2388
1.2350
1.2381
1.2315
1.2249
1.2295
1.2293
1.2369
1.2144
1.2120
1.2206
1.2152
1.2245
1.2354
1.2396
1.2403
1.2521
1.2629
1.2731
1.2775
1.2715
1.2831
1.2788
1.2876
1.2793
1.2922
1.2745
1.2682
1.2777
1.2655
1.2714
1.2809
1.2869
1.2827
1.2753
1.2918
1.3094
1.3082
1.3055
1.3107
1.3047
1.2977
1.3007
1.2915
1.2814
1.2557
1.2545
1.2551
1.2608
1.2514
1.2486
1.2369
1.2380
1.2231
1.2255
1.2249
1.2206
1.2237
1.2271
1.2319
1.2275
1.2310
1.2391
1.2408
1.2328
1.2490
1.2517
1.2636
1.2773
1.2839
1.2802
1.2786
1.2788
1.2793
1.2871
1.2971
1.2983
1.3025
1.3009
1.2975
1.3086
1.3110
1.2987
1.2975
1.2992
1.3004
1.3026
1.3039
1.2916
1.3054
1.3055
1.3102
1.3188
1.3385
1.3331
1.3322
1.3332
1.3356
1.3337
1.3386
1.3454
34.6474
34.6038
34.5634
34.4413
34.2885
34.5637
34.3523
34.3932
34.7847
35.3594
35.0351
34.7585
34.8689
34.8610
35.0135
35.3012
35.5048
35.1952
35.6776
35.6380
35.9357
35.8180
35.6938
35.8234
35.5390
35.4148
34.6200
34.5963
34.5260
34.4266
34.8115
34.9057
34.6075
34.6495
34.8796
35.0438
34.6197
34.6316
34.8742
34.6107
34.7434
35.0136
34.9766
1.4137
2.5557
2.5518
2.5606
2.5594
3.7570
2.5910
3.7558
2.5752
2.5541
2.5408
2.5487
2.5510
3.6995
2.5541
2.5689
2.5357
2.5616
2.5744
3.7487
3.7648
2.5815
2.5850
2.5920
3.7954
2.6418
3.8263
3.7997
3.7925
2.6310
3.7973
3.7698
3.7740
2.6025
3.7818
35.8732
35.6181
35.4965
35.3980
35.3936
36.3173
36.3317
35.7995
36.0425
36.1061
35.8219
35.6975
35.4657
35.1180
35.0519
34.8801
34.4088
34.0175
33.8302
33.7872
33.6860
33.6791
33.7964
33.6856
33.5650
33.3986
33.7044
33.2849
32.5841
32.4044
32.5592
32.4596
32.6001
32.5560
32.9405
32.5932
32.3340
32.5825
32.5549
32.6392
32.6123
32.5877
32.6000
32.9004
32.9941
32.9318
32.8729
32.9516
33.0707
32.8177
32.8538
32.7581
32.7503
32.6399
32.4515
32.2941
32.4895
32.7453
32.3847
32.2583
32.2985
32.0157
31.9554
31.9605
31.8291
32.0984
32.1538
31.8166
31.9540
32.1298
32.4049
32.4687
32.4483
32.4047
32.4221
32.8447
32.5781
32.5021
32.6105
32.3690
32.2470
32.1774
32.2799
32.4870
32.4126
32.4864
32.2589
32.3730
1.4344
1.4339
1.4216
1.4462
1.4529
1.4504
1.4470
1.4535
1.4570
1.4472
1.4407
1.4118
1.4161
1.4170
1.4101
1.3924
1.3929
1.3786
1.3688
1.3717
1.3791
1.3829
1.3779
1.3741
1.3996
1.4174
1.4142
1.4091
1.3831
1.3772
1.3818
1.3739
1.3654
1.3726
1.3841
1.3657
1.3704
1.3515
1.3553
1.3395
1.3175
1.3142
1.3096
1.3063
1.2907
1.2640
1.2835
1.2886
1.2903
1.2909
1.3019
1.3112
1.3141
1.3153
1.3178
1.3150
1.3130
1.3193
1.3102
1.3331
1.3419
1.3485
1.3494
1.3484
1.3507
1.3512
1.3519
1.3528
1.3508
1.3582
1.3546
1.3541
1.3536
1.3518