Historyczny escudo zielonoprzylądkowe / Stary francuski frank
Historia stawek dziennych CVE /AFR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 9.6973 Stary francuski frank
minimum na
1 escudo zielonoprzylądkowe = 2.3274 Stary francuski frank
| Date | CVE/AFR |
|---|---|
| 5.9384 | |
| 5.9596 | |
| 5.9485 | |
| 5.9479 | |
| 5.9350 | |
| 5.9483 | |
| 5.9204 | |
| 5.9410 | |
| 5.9414 | |
| 5.9508 | |
| 5.9484 | |
| 5.9498 | |
| 5.9457 | |
| 5.9486 | |
| 5.9552 | |
| 5.9399 | |
| 5.9537 | |
| 5.9421 | |
| 5.9314 | |
| 5.9333 | |
| 5.9560 | |
| 5.9359 | |
| 5.9218 | |
| 5.9327 | |
| 5.9498 | |
| 5.9277 | |
| 5.9215 | |
| 5.9297 | |
| 5.9218 | |
| 5.9792 | |
| 5.9488 | |
| 5.9363 | |
| 5.9443 | |
| 5.9523 | |
| 5.9407 | |
| 5.9406 | |
| 5.9403 | |
| 5.9364 | |
| 5.9670 | |
| 5.9691 | |
| 5.9474 | |
| 5.9213 | |
| 5.9362 | |
| 5.9297 | |
| 5.9394 | |
| 5.8931 | |
| 5.9495 | |
| 5.9545 | |
| 5.9413 | |
| 5.9404 | |
| 5.9381 | |
| 5.9422 | |
| 5.9455 | |
| 5.9755 | |
| 5.9149 | |
| 5.9083 | |
| 5.9211 | |
| 5.9487 | |
| 5.9183 | |
| 5.9503 | |
| 5.9582 | |
| 5.9392 | |
| 5.9472 | |
| 5.8973 | |
| 5.9527 | |
| 5.9276 | |
| 5.9330 | |
| 5.9654 | |
| 5.9787 | |
| 5.9928 | |
| 5.9207 | |
| 5.8923 | |
| 5.8754 | |
| 5.6772 | |
| 5.9175 | |
| 5.9140 | |
| 5.9172 | |
| 5.9334 | |
| 6.0076 | |
| 5.9090 | |
| 5.9013 | |
| 5.9768 | |
| 5.9191 | |
| 5.9878 | |
| 5.9416 | |
| 5.9391 | |
| 5.9363 | |
| 5.9473 | |
| 5.9269 | |
| 6.0304 | |
| 5.9470 | |
| 5.9416 | |
| 5.8994 | |
| 5.9828 | |
| 5.9360 | |
| 5.8916 | |
| 5.9308 | |
| 5.9099 | |
| 5.9211 | |
| 5.9358 | |
| 5.9707 | |
| 5.9393 | |
| 5.9424 | |
| 5.9371 | |
| 5.9323 | |
| 5.9367 | |
| 5.9763 | |
| 5.9180 | |
| 5.9079 | |
| 5.9111 | |
| 5.9450 | |
| 5.9015 | |
| 5.9299 | |
| 5.9262 | |
| 5.9263 | |
| 5.9220 | |
| 5.9319 | |
| 5.9179 | |
| 5.9318 | |
| 5.9569 | |
| 5.9275 | |
| 5.9091 | |
| 5.9289 | |
| 5.9237 | |
| 5.9358 | |
| 5.9243 | |
| 5.9285 | |
| 5.9286 | |
| 5.9301 | |
| 5.9347 | |
| 5.9491 | |
| 5.9228 | |
| 5.9550 | |
| 5.9639 | |
| 5.9241 | |
| 5.8957 | |
| 5.9336 | |
| 5.9293 | |
| 5.9158 | |
| 5.7369 | |
| 5.9231 | |
| 5.9218 | |
| 5.9259 | |
| 5.8882 | |
| 5.9275 | |
| 5.9176 | |
| 5.9276 | |
| 5.9218 | |
| 5.9348 | |
| 5.9109 | |
| 5.9276 | |
| 5.9022 | |
| 5.9264 | |
| 9.6973 | |
| 5.9294 | |
| 5.9337 | |
| 5.9112 | |
| 5.9187 | |
| 5.9391 | |
| 5.9244 | |
| 5.9103 | |
| 5.9356 | |
| 5.9182 | |
| 5.9402 | |
| 5.9372 | |
| 5.9311 | |
| 5.9203 | |
| 5.9394 | |
| 5.9566 | |
| 5.9400 | |
| 5.9119 | |
| 5.9253 | |
| 5.9281 | |
| 5.9325 | |
| 5.8983 | |
| 5.9309 | |
| 5.9161 | |
| 5.9202 | |
| 5.9135 | |
| 5.9206 | |
| 5.9454 | |
| 5.9312 | |
| 6.0031 | |
| 5.9175 | |
| 5.9270 | |
| 5.9230 | |
| 5.5539 | |
| 5.9210 | |
| 5.9256 | |
| 5.9279 | |
| 5.9377 | |
| 5.9080 | |
| 5.8877 | |
| 5.9183 | |
| 5.9280 | |
| 5.9428 | |
| 5.9190 | |
| 5.9348 | |
| 5.9273 | |
| 5.9247 | |
| 5.9362 | |
| 5.9210 | |
| 5.9247 | |
| 5.9269 | |
| 5.9166 | |
| 5.9127 | |
| 5.9170 | |
| 5.8338 | |
| 5.9334 | |
| 5.9218 | |
| 5.9322 | |
| 5.9189 | |
| 5.9320 | |
| 5.9188 | |
| 5.9237 | |
| 5.9218 | |
| 5.9271 | |
| 5.9256 | |
| 5.8994 | |
| 5.9290 | |
| 5.9131 | |
| 5.9352 | |
| 5.9266 | |
| 5.9208 | |
| 5.9317 | |
| 5.9307 | |
| 5.9296 | |
| 5.9314 | |
| 5.9484 | |
| 5.9447 | |
| 5.9484 | |
| 5.9748 | |
| 5.9495 | |
| 5.9444 | |
| 5.9295 | |
| 5.9582 | |
| 5.9409 | |
| 5.9027 | |
| 5.9305 | |
| 5.9604 | |
| 5.9505 | |
| 5.9538 | |
| 5.9533 | |
| 5.9107 | |
| 5.9474 | |
| 5.9306 | |
| 5.8961 | |
| 5.9540 | |
| 5.9200 | |
| 5.9319 | |
| 5.9220 | |
| 5.9072 | |
| 5.9323 | |
| 5.9284 | |
| 5.9270 | |
| 5.9400 | |
| 5.9381 | |
| 5.9256 | |
| 5.9276 | |
| 5.9362 | |
| 5.9193 | |
| 5.9292 | |
| 5.9541 | |
| 5.9340 | |
| 5.9349 | |
| 5.9457 | |
| 5.9240 | |
| 5.9433 | |
| 5.9163 | |
| 5.9269 | |
| 5.8844 | |
| 5.9275 | |
| 5.9235 | |
| 5.9160 | |
| 5.9313 | |
| 5.9322 | |
| 5.9240 | |
| 5.9329 | |
| 5.9358 | |
| 5.9268 | |
| 5.9307 | |
| 5.9392 | |
| 5.9159 | |
| 5.9672 | |
| 5.9193 | |
| 5.9260 | |
| 5.9335 | |
| 5.9116 | |
| 5.9369 | |
| 5.9294 | |
| 5.9466 | |
| 5.9249 | |
| 5.9350 | |
| 5.9327 | |
| 5.9308 | |
| 5.9522 | |
| 5.9279 | |
| 5.9325 | |
| 5.9364 | |
| 5.9246 | |
| 5.9216 | |
| 5.9593 | |
| 5.9231 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 | |
| 5.9489 |