Historia stawek dziennych CVE /CLP ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 12.6442 peso chilijskie
minimum na
1 escudo zielonoprzylądkowe = 3.3702 peso chilijskie
Date | CVE/CLP |
---|---|
9.2394 | |
9.1866 | |
9.3904 | |
9.2927 | |
9.5940 | |
9.6129 | |
9.3417 | |
9.5339 | |
9.5443 | |
9.7304 | |
9.4334 | |
9.4837 | |
9.2787 | |
9.1356 | |
8.9684 | |
9.0332 | |
8.9328 | |
8.8473 | |
8.8798 | |
8.6643 | |
8.6172 | |
8.5569 | |
8.6244 | |
8.6672 | |
8.9617 | |
8.5741 | |
8.7996 | |
9.0025 | |
9.0345 | |
8.7962 | |
8.6843 | |
8.6534 | |
8.5629 | |
8.6364 | |
8.4417 | |
8.3797 | |
8.5818 | |
8.5060 | |
8.5839 | |
8.4062 | |
8.3412 | |
8.3394 | |
8.0768 | |
7.9006 | |
7.9457 | |
7.8592 | |
7.6259 | |
7.7721 | |
7.7866 | |
7.8118 | |
7.7536 | |
7.9642 | |
8.0162 | |
8.1482 | |
7.9688 | |
7.7979 | |
7.7051 | |
7.9807 | |
7.7397 | |
7.6842 | |
7.8174 | |
7.9478 | |
8.0027 | |
8.0813 | |
8.0410 | |
8.2110 | |
8.4410 | |
8.5352 | |
8.3146 | |
8.5423 | |
8.6300 | |
8.7135 | |
8.2670 | |
8.2436 | |
8.0723 | |
8.7885 | |
8.6183 | |
8.2169 | |
8.3611 | |
8.7192 | |
8.3353 | |
8.1840 | |
7.9674 | |
7.9721 | |
8.5139 | |
8.1112 | |
8.3590 | |
8.2943 | |
8.6869 | |
9.3978 | |
9.1842 | |
8.7847 | |
8.8234 | |
8.3476 | |
8.1916 | |
7.9618 | |
8.0328 | |
8.0152 | |
8.0675 | |
8.2838 | |
8.1908 | |
8.2390 | |
7.9331 | |
8.0645 | |
7.9778 | |
8.1054 | |
8.1734 | |
8.3783 | |
8.5191 | |
8.1056 | |
8.2384 | |
8.5086 | |
8.5179 | |
8.7029 | |
8.7804 | |
8.8895 | |
8.5854 | |
8.6226 | |
8.5980 | |
8.2482 | |
8.2379 | |
8.4211 | |
8.4909 | |
8.4922 | |
8.5698 | |
8.6194 | |
8.4616 | |
8.3938 | |
8.3570 | |
8.3777 | |
8.2786 | |
8.3741 | |
8.3179 | |
8.4122 | |
8.3842 | |
8.2408 | |
8.0655 | |
8.1093 | |
7.9752 | |
7.8799 | |
7.6682 | |
8.0413 | |
7.8726 | |
7.8899 | |
7.9378 | |
8.0552 | |
7.8487 | |
7.6467 | |
7.6682 | |
7.7060 | |
7.6028 | |
7.6782 | |
7.6715 | |
7.8054 | |
12.6442 | |
7.8046 | |
7.8897 | |
7.8790 | |
7.7500 | |
7.8741 | |
8.0251 | |
7.9978 | |
8.0197 | |
8.0219 | |
7.8936 | |
7.8147 | |
7.8761 | |
8.0288 | |
8.0636 | |
8.1710 | |
8.2591 | |
8.2992 | |
8.1935 | |
8.0919 | |
8.0768 | |
8.2805 | |
8.3344 | |
8.5127 | |
8.4923 | |
8.2698 | |
8.2132 | |
8.1982 | |
8.3042 | |
8.3799 | |
8.4835 | |
8.6523 | |
8.5472 | |
8.0461 | |
7.6572 | |
8.1303 | |
8.0933 | |
8.1738 | |
8.3634 | |
8.3261 | |
7.9725 | |
7.8287 | |
7.9710 | |
7.9516 | |
8.0707 | |
8.0587 | |
8.2581 | |
8.3848 | |
8.4336 | |
8.3805 | |
8.2966 | |
8.5670 | |
8.3563 | |
8.5867 | |
8.6304 | |
8.0575 | |
7.9343 | |
7.7789 | |
7.8362 | |
7.8612 | |
7.8545 | |
7.7237 | |
7.7908 | |
7.8251 | |
7.4160 | |
7.5461 | |
7.6264 | |
8.0290 | |
8.0259 | |
8.2571 | |
7.7699 | |
7.5916 | |
7.4768 | |
7.2724 | |
7.3206 | |
7.1246 | |
7.1533 | |
7.1970 | |
7.1951 | |
7.1157 | |
7.1641 | |
7.2080 | |
7.2253 | |
7.1788 | |
7.2523 | |
7.2959 | |
7.0175 | |
7.0208 | |
6.9387 | |
7.0022 | |
6.9710 | |
6.9930 | |
7.1192 | |
7.1611 | |
7.1167 | |
7.1038 | |
7.0137 | |
7.0429 | |
6.8693 | |
6.8308 | |
6.7656 | |
6.7520 | |
6.7530 | |
6.7859 | |
6.9613 | |
6.8437 | |
6.8239 | |
6.7730 | |
6.6723 | |
6.7574 | |
6.7763 | |
6.7508 | |
6.9369 | |
6.9268 | |
6.9805 | |
7.0656 | |
7.1848 | |
7.1190 | |
7.0539 | |
6.9713 | |
6.8653 | |
6.9415 | |
6.9282 | |
7.0628 | |
6.9998 | |
7.1238 | |
7.0716 | |
7.1018 | |
7.0666 | |
6.8838 | |
7.1504 | |
7.2350 | |
7.2966 | |
7.1922 | |
6.9501 | |
6.9145 | |
6.7891 | |
6.7526 | |
6.7561 | |
7.0434 | |
6.8757 | |
6.9427 | |
6.9064 | |
6.7430 | |
6.6900 | |
6.7541 | |
6.6676 | |
6.6025 | |
6.7845 | |
6.7743 | |
6.7944 | |
6.6881 | |
6.6597 | |
6.6694 | |
6.7212 | |
6.7345 | |
6.8108 | |
6.7794 | |
6.7324 | |
6.6672 | |
6.5108 | |
6.6898 | |
6.6253 | |
6.7529 | |
6.7404 | |
6.6999 | |
6.6234 | |
6.5495 | |
6.6539 | |
6.6649 | |
6.6233 | |
6.9834 | |
6.9453 | |
6.8684 | |
6.7636 | |
6.6372 | |
6.6369 | |
6.7191 | |
6.7340 | |
6.6136 | |
6.7071 | |
6.8195 | |
6.7337 | |
6.7544 | |
6.7394 | |
6.6863 | |
6.8148 | |
6.8662 | |
6.9262 | |
6.9435 | |
6.9557 | |
6.8642 | |
6.8472 | |
6.8925 | |
6.8088 | |
6.6822 | |
6.6852 | |
6.6923 | |
6.7978 | |
6.8155 | |
6.8060 | |
6.6541 | |
6.7237 | |
6.5816 | |
6.4570 | |
6.2300 | |
6.2673 | |
6.3673 | |
6.5491 | |
6.4282 | |
6.4398 | |
6.3472 | |
6.2064 | |
6.1715 | |
6.1680 | |
6.2460 | |
6.2880 | |
6.3776 | |
6.3679 | |
6.4409 | |
6.3613 | |
6.3892 | |
6.3882 | |
6.2628 | |
6.4894 | |
6.5037 | |
6.5147 | |
6.5318 | |
6.5425 | |
6.4911 | |
6.4975 | |
6.6856 | |
6.7632 | |
6.7127 | |
6.7604 | |
6.8450 | |
6.8057 | |
6.8124 | |
6.8135 | |
6.8640 | |
6.5850 | |
6.5811 | |
6.6669 | |
6.5723 | |
6.5499 | |
6.6138 | |
6.6349 | |
6.8103 | |
7.0091 | |
6.9092 | |
6.9905 | |
6.9319 | |
7.0384 | |
7.0406 | |
6.8985 | |
6.8263 | |
6.7386 | |
6.8091 | |
7.0491 | |
6.9223 | |
6.8814 | |
6.8693 | |
6.7322 | |
6.8096 | |
6.8873 | |
7.0786 | |
7.2576 | |
7.0879 | |
7.0339 | |
7.0567 | |
7.2020 | |
7.1561 | |
6.9936 | |
6.9460 | |
6.9304 | |
7.0232 | |
6.9266 | |
6.8450 | |
6.8850 | |
6.8721 | |
6.8358 | |
6.9082 | |
6.8907 | |
6.9778 | |
6.9410 | |
6.9453 | |
7.1843 | |
6.9341 | |
7.0582 | |
7.0293 | |
7.0430 | |
7.3895 | |
6.9263 | |
6.7388 | |
6.7459 | |
6.6913 | |
6.3718 | |
6.4361 | |
6.4119 | |
6.4729 | |
6.5035 | |
6.4802 | |
6.4689 | |
6.1730 | |
6.0774 | |
6.1542 | |
6.1591 | |
6.2069 | |
6.0263 | |
5.9956 | |
5.9201 | |
6.0750 | |
6.1490 | |
6.2185 | |
6.1385 | |
6.1787 | |
6.2588 | |
6.3871 | |
6.3927 | |
6.4176 | |
6.4891 | |
6.3625 | |
6.6096 | |
6.6070 | |
6.6746 | |
6.7042 | |
6.7595 | |
6.9832 | |
6.8327 | |
6.9237 | |
6.7207 | |
6.7249 | |
6.6156 | |
6.5843 | |
6.7359 | |
6.7999 | |
6.8107 | |
6.8599 | |
6.9190 | |
6.9934 | |
6.9842 | |
6.8686 | |
7.0297 | |
6.9740 | |
6.9923 | |
6.9788 | |
6.9629 | |
6.8701 | |
6.9304 | |
6.8413 | |
6.7872 | |
6.8608 | |
6.8240 | |
6.8397 | |
6.7902 | |
6.7949 | |
6.8580 | |
6.8215 | |
6.9044 | |
7.1177 | |
7.0347 | |
6.9758 | |
6.8875 | |
6.8845 | |
6.8636 | |
7.0579 | |
7.2116 | |
7.1627 | |
6.9873 | |
6.9104 | |
6.7999 | |
6.8671 | |
6.8720 | |
6.8137 | |
6.6478 | |
6.5469 | |
6.5706 | |
6.5737 | |
6.5595 | |
6.5822 | |
6.5824 | |
6.5395 | |
6.3821 | |
6.3469 | |
6.3231 | |
6.2764 | |
6.3330 | |
6.2064 | |
6.1259 | |
6.1511 | |
6.1833 | |
6.0866 | |
6.1106 | |
6.1034 | |
6.0986 | |
6.2020 | |
6.2477 | |
6.1270 | |
6.1715 | |
6.1339 | |
6.0131 | |
5.9567 | |
5.9155 | |
5.9978 | |
6.1008 | |
5.9814 | |
6.0435 | |
5.9242 | |
5.7401 | |
5.6435 | |
5.5912 | |
5.5838 | |
5.6052 | |
5.6539 | |
5.5861 | |
5.5221 | |
5.4961 | |
5.5158 | |
5.5458 | |
5.5738 | |
5.6052 | |
5.6086 | |
5.7142 | |
5.7427 | |
5.7944 | |
5.7659 | |
5.7044 | |
5.7393 | |
5.6295 | |
5.7287 | |
5.7250 | |
5.6693 | |
5.5856 | |
5.7004 | |
5.6496 | |
5.5935 | |
5.5313 | |
5.5848 | |
5.6359 | |
5.6382 | |
5.5488 | |
5.5680 | |
5.5428 | |
5.5600 | |
5.5978 | |
5.5375 | |
5.4877 | |
5.4543 | |
5.4145 | |
5.3493 | |
5.3970 | |
5.3671 | |
5.3974 | |
5.4433 | |
5.5604 | |
5.7188 | |
5.7218 | |
5.7308 | |
5.6785 | |
5.8563 | |
5.8090 | |
5.8605 | |
5.7396 | |
5.7219 | |
5.8073 | |
5.8272 | |
5.7813 | |
5.7643 | |
5.8944 | |
5.8816 | |
5.7934 | |
5.7740 | |
5.8139 | |
5.8797 | |
5.7948 | |
5.7251 | |
5.7204 | |
5.8028 | |
5.7969 | |
5.7672 | |
5.9391 | |
6.0837 | |
6.1609 | |
6.1257 | |
6.1564 | |
6.2418 | |
6.3152 | |
6.3358 | |
6.2019 | |
6.2292 | |
6.1798 | |
6.4076 | |
6.2938 | |
6.3900 | |
6.3204 | |
6.2682 | |
5.9609 | |
5.8742 | |
5.9095 | |
6.1127 | |
6.1084 | |
6.1261 | |
6.0901 | |
5.9278 | |
6.0249 | |
5.9225 | |
5.9375 | |
6.1362 | |
6.1347 | |
6.1219 | |
6.1011 | |
6.1976 | |
6.0589 | |
6.0144 | |
6.0443 | |
6.1011 | |
6.2202 | |
6.2142 | |
6.1313 | |
6.1660 | |
6.1284 | |
6.1445 | |
6.1822 | |
6.0961 | |
6.0063 | |
5.9492 | |
5.8128 | |
5.7582 | |
5.8899 | |
6.0116 | |
6.0921 | |
5.9184 | |
5.8491 | |
5.6507 | |
5.6240 | |
5.6074 | |
5.7415 | |
5.7830 | |
5.7882 | |
5.9217 | |
5.9660 | |
6.0587 | |
6.2187 | |
6.1542 | |
6.0990 | |
6.0767 | |
6.0064 | |
5.9282 | |
5.8874 | |
5.7834 | |
5.7764 | |
5.7400 | |
5.8167 | |
5.9125 | |
6.1619 | |
6.1982 | |
6.1226 | |
6.2483 | |
6.1345 | |
6.1156 | |
5.9935 | |
5.9404 | |
5.9277 | |
5.8852 | |
5.9177 | |
6.1874 | |
6.1495 | |
6.1720 | |
6.2221 | |
6.3057 | |
6.4346 | |
6.3497 | |
6.4108 | |
6.4998 | |
6.5392 | |
6.4033 | |
6.3705 | |
6.4624 | |
6.5230 | |
6.5284 | |
6.7076 | |
6.6690 | |
6.5031 | |
6.3934 | |
6.4501 | |
6.6098 | |
6.6131 | |
6.5407 | |
6.6011 | |
6.7529 | |
6.7546 | |
6.7225 | |
6.7627 | |
6.9967 | |
7.0959 | |
7.2330 | |
7.4115 | |
7.4271 | |
7.3886 | |
7.2207 | |
7.2708 | |
7.3172 | |
7.1514 | |
7.1849 | |
7.0954 | |
7.1294 | |
7.0068 | |
7.0222 | |
6.9667 | |
6.8615 | |
6.9490 | |
6.8292 | |
6.7555 | |
6.7268 | |
7.0423 | |
7.1215 | |
7.2212 | |
7.1353 | |
6.8646 | |
6.9770 | |
7.0043 | |
7.0328 | |
6.8351 | |
6.9955 | |
7.0843 | |
6.9454 | |
7.2115 | |
6.8921 | |
6.9668 | |
6.8885 | |
7.1811 | |
6.7434 | |
7.2011 | |
7.2471 | |
7.3269 | |
7.4532 | |
7.4621 | |
7.9318 | |
8.0359 | |
8.0169 | |
7.9299 | |
7.8622 | |
7.6788 | |
7.9062 | |
7.3557 | |
7.2860 | |
7.6668 | |
7.6702 | |
7.3928 | |
7.6078 | |
7.1842 | |
7.1296 | |
7.1916 | |
6.8177 | |
6.7379 | |
6.8019 | |
6.9749 | |
6.9166 | |
7.0321 | |
7.1710 | |
7.0374 | |
7.1552 | |
7.1822 | |
7.2381 | |
7.4677 | |
7.0121 | |
6.9946 | |
6.9084 | |
6.8975 | |
6.7976 | |
6.5718 | |
6.6503 | |
6.6011 | |
6.4415 | |
6.7259 | |
6.4658 | |
6.1939 | |
6.3786 | |
6.3052 | |
6.2322 | |
6.2732 | |
6.2537 | |
6.2948 | |
6.1768 | |
6.1608 | |
6.2729 | |
6.2710 | |
6.2986 | |
6.3590 | |
6.5982 | |
6.5994 | |
6.4756 | |
6.5294 | |
6.6382 | |
6.7254 | |
6.9398 | |
6.7465 | |
6.6853 | |
6.5303 | |
6.4600 | |
6.4530 | |
6.3910 | |
6.4326 | |
6.5684 | |
6.5532 | |
6.4646 | |
6.4777 | |
6.4706 | |
6.4888 | |
6.3961 | |
6.4205 | |
6.5463 | |
6.4867 | |
6.4482 | |
6.4406 | |
6.4297 | |
6.5119 | |
6.4301 | |
6.3717 | |
6.3942 | |
6.4219 | |
6.3787 | |
6.3577 | |
6.3641 | |
6.4073 | |
6.5082 | |
6.5041 | |
6.5187 | |
6.5003 | |
6.5415 | |
6.5019 | |
6.4698 | |
6.4390 | |
6.4222 | |
6.3834 | |
6.3070 | |
6.4247 | |
6.4091 | |
6.3667 | |
6.3483 | |
6.3231 | |
6.4033 | |
6.3548 | |
6.3308 | |
6.2331 | |
6.2975 | |
6.3529 | |
6.2820 | |
6.1502 | |
6.1210 | |
6.0484 | |
6.0666 | |
5.9958 | |
6.0292 | |
6.1337 | |
6.1852 | |
6.2510 | |
6.1847 | |
6.2219 | |
6.2761 | |
6.2282 | |
6.2121 | |
6.2535 | |
6.3517 | |
6.2428 | |
6.1926 | |
6.1972 | |
6.2208 | |
6.2551 | |
6.3542 | |
6.2151 | |
6.2387 | |
6.3404 | |
6.0724 | |
6.1351 | |
6.0245 | |
5.9181 | |
5.8767 | |
5.7904 | |
5.6889 | |
5.6931 | |
5.7772 | |
5.8069 | |
5.8320 | |
5.7627 | |
5.7283 | |
5.5701 | |
5.6724 | |
5.7378 | |
5.7080 | |
5.7864 | |
5.9127 | |
5.7736 | |
5.7153 | |
5.5257 | |
5.5334 | |
5.6286 | |
5.5484 | |
5.7071 | |
5.5748 | |
5.5954 | |
5.5984 | |
5.7619 | |
5.9491 | |
5.8971 | |
5.8486 | |
5.7876 | |
5.7102 | |
5.8775 | |
5.8957 | |
5.9708 | |
6.0715 | |
6.0747 | |
6.0121 | |
6.0238 | |
6.1179 | |
6.2207 | |
6.1929 | |
6.3074 | |
6.3845 | |
6.2696 | |
6.3996 | |
6.4137 | |
6.4814 | |
6.5669 | |
6.5763 | |
6.6373 | |
6.6338 | |
6.6677 | |
6.7855 | |
6.7769 | |
6.8790 | |
6.7661 | |
6.8621 | |
6.8757 | |
7.0117 | |
7.1304 | |
6.9993 | |
6.9118 | |
6.7205 | |
6.7279 | |
6.6936 | |
6.8420 | |
6.8379 | |
6.7714 | |
6.7866 | |
6.8095 | |
6.9286 | |
6.9225 | |
7.1435 | |
7.0652 | |
7.0872 | |
6.9980 | |
6.9696 | |
7.0465 | |
7.1036 | |
7.0641 | |
6.8996 | |
6.6818 | |
6.7476 | |
6.8409 | |
6.7583 | |
6.8538 | |
6.8224 | |
6.8758 | |
6.9969 | |
7.1675 | |
7.0912 | |
6.9782 | |
7.0282 | |
7.0194 | |
7.0792 | |
7.0647 | |
6.9985 | |
7.1099 | |
7.0614 | |
7.1706 | |
6.9772 | |
6.9799 | |
6.9393 | |
6.8512 | |
6.7825 | |
6.5624 | |
6.5634 | |
6.6967 | |
6.7176 | |
6.8021 | |
6.7524 | |
6.6975 |