Historyczny escudo zielonoprzylądkowe / rupia indyjska

Historia stawek dziennych CVE /INR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1.2768 rupia indyjska

minimum na

1 escudo zielonoprzylądkowe = 0.2911 rupia indyjska

Cena Historia INR / CVE

Date CVE/INR
1.0003
0.9934
0.9922
0.9821
0.9801
0.9975
0.9987
1.0074
1.0058
1.0145
1.0169
1.0091
1.0014
0.9935
1.0079
0.9696
0.9808
0.9794
0.9584
0.9675
0.9780
0.9738
0.9763
0.9747
0.9697
0.9877
0.9590
0.9532
0.9559
0.9538
0.9527
0.9660
0.9490
0.9430
0.9311
0.9313
0.9277
0.9253
0.9295
0.9275
0.9308
0.9387
0.9413
0.9425
0.9361
0.9348
0.9358
0.9292
0.9248
0.9219
0.9234
0.9188
0.9121
0.9090
0.9134
0.9107
0.9002
0.9028
0.8870
0.8844
0.8791
0.8731
0.8517
0.8598
0.8764
0.8800
0.8885
0.8546
0.8382
0.8384
0.8583
0.8576
0.8245
0.8218
0.8256
0.8163
0.8085
0.8241
0.8072
0.8005
0.8051
0.8134
0.8017
0.8084
0.8121
0.8069
0.7990
0.8093
0.8161
0.8305
0.8239
0.8250
0.8324
0.8343
0.8486
0.8422
0.8445
0.8406
0.8423
0.8481
0.8392
0.8302
0.8339
0.8228
0.8261
0.8256
0.8194
0.8097
0.8105
0.8103
0.8140
0.8172
0.8191
0.8205
0.8158
0.8159
0.8092
0.8044
0.8061
0.8202
0.8121
0.8179
0.8175
0.8167
0.8151
0.8142
0.8116
0.8107
0.8091
0.8166
0.8198
0.8233
0.8236
0.8335
0.8302
0.8211
0.8115
0.8210
0.8268
0.8233
0.8051
0.8092
0.7985
0.7998
0.7938
0.7952
0.7963
0.7975
0.8055
0.8078
0.8102
0.8107
0.8203
0.8227
0.8245
0.8227
0.8236
0.8361
0.8199
0.8093
0.8088
0.8109
0.7961
0.8016
0.8026
0.8110
0.8101
0.8142
0.8127
0.8203
0.8161
0.7969
0.7879
0.7915
0.8012
0.7997
0.8054
0.8040
0.8021
0.8017
0.7930
0.8013
0.7971
0.7927
0.7923
0.7835
0.7716
0.7559
0.7508
0.7342
0.7078
0.7380
0.7295
0.7220
0.7249
0.7191
0.7202
0.7232
0.7261
0.7224
0.7247
0.7324
0.7350
0.7333
0.7390
0.7338
0.7340
0.7467
0.7517
0.7373
0.7425
0.7528
0.7504
0.7489
0.7318
0.7377
0.7278
0.7463
0.7612
0.7583
0.7581
0.7635
0.7660
0.7796
0.7707
0.7540
0.7617
0.7679
0.7549
0.7602
0.7675
0.7719
0.7726
0.7693
0.7647
0.7566
0.7683
0.7740
0.7819
0.7879
0.7890
0.7883
0.7825
0.7804
0.7807
0.7853
0.7854
0.7854
0.7859
0.7927
0.7947
0.7971
0.7882
0.7999
0.7994
0.7953
0.7750
0.7974
0.8008
0.8019
0.7960
0.8039
0.8036
0.8064
0.8038
0.8177
0.8126
0.8072
0.7792
0.7734
1.2768
0.7827
0.7855
0.7990
0.7943
0.7952
0.7957
0.7969
0.7984
0.7999
0.8066
0.8110
0.8136
0.8181
0.8076
0.8093
0.8022
0.7962
0.7955
0.7899
0.7834
0.7898
0.7767
0.7835
0.7774
0.7775
0.7803
0.7861
0.7868
0.7927
0.8008
0.8007
0.7940
0.7982
0.7454
0.7730
0.7708
0.7629
0.7688
0.7698
0.7733
0.7690
0.7592
0.7495
0.7446
0.7427
0.7452
0.7449
0.7531
0.7517
0.7410
0.7515
0.7434
0.7477
0.7654
0.7219
0.7071
0.6982
0.7035
0.7120
0.7120
0.7113
0.7112
0.7256
0.7219
0.7136
0.7101
0.7097
0.7153
0.7142
0.7198
0.7128
0.7123
0.7099
0.7149
0.7103
0.7074
0.6978
0.7059
0.7192
0.7192
0.7151
0.7227
0.7224
0.7241
0.7199
0.6926
0.7018
0.7001
0.6986
0.7059
0.7114
0.7111
0.7116
0.6993
0.7061
0.7040
0.7172
0.7019
0.7033
0.7097
0.7097
0.7075
0.7022
0.7061
0.7028
0.7102
0.7275
0.7265
0.7299
0.7293
0.7417
0.7353
0.7336
0.7335
0.7242
0.7205
0.7233
0.7337
0.7453
0.7235
0.7264
0.7419
0.7491
0.7507
0.7560
0.7638
0.7737
0.7688
0.7686
0.7721
0.7645
0.7604
0.7490
0.7375
0.7212
0.7196
0.7184
0.7263
0.7334
0.7244
0.7324
0.7223
0.7188
0.7143
0.7212
0.7088
0.7135
0.7254
0.7332
0.7258
0.7257
0.7354
0.7316
0.7216
0.7244
0.7287
0.7257
0.7237
0.7244
0.7179
0.7266
0.7123
0.7207
0.7111
0.7075
0.6991
0.6864
0.6928
0.6854
0.6842
0.6854
0.6898
0.6939
0.6908
0.6898
0.6773
0.6819
0.6913
0.6911
0.6928
0.6999
0.6984
0.6939
0.6921
0.6863
0.6908
0.6851
0.6852
0.6804
0.6866
0.6776
0.6674
0.6667
0.6665
0.6516
0.6505
0.6521
0.6540
0.6524
0.6546
0.6379
0.6381
0.6359
0.6358
0.6222
0.6208
0.6287
0.6402
0.6364
0.6392
0.6397
0.6405
0.6441
0.6429
0.6550
0.6587
0.6650
0.6549
0.6541
0.6467
0.6428
0.6402
0.6507
0.6639
0.6602
0.6579
0.6607
0.6690
0.6640
0.6597
0.6666
0.6720
0.6766
0.6795
0.6789
0.6807
0.6724
0.6817
0.6900
0.6784
0.6718
0.6756
0.6722
0.6741
0.6729
0.6795
0.6785
0.6933
0.6844
0.6827
0.6785
0.6860
0.6875
0.6895
0.6875
0.6798
0.6813
0.6871
0.6865
0.6770
0.6796
0.6762
0.6677
0.6852
0.6910
0.6982
0.6871
0.6716
0.6633
0.6691
0.6590
0.6540
0.6565
0.6530
0.6656
0.6599
0.6407
0.6410
0.6450
0.6471
0.6545
0.6512
0.6667
0.6670
0.6616
0.6752
0.6671
0.6801
0.6766
0.6751
0.7020
0.6566
0.6373
0.6369
0.6454
0.6241
0.6332
0.6348
0.6484
0.6531
0.6553
0.6552
0.6309
0.6325
0.6532
0.6466
0.6430
0.6254
0.6133
0.5981
0.6162
0.6146
0.6185
0.6022
0.6161
0.6271
0.6395
0.6402
0.6382
0.6357
0.6263
0.6491
0.6664
0.6860
0.7025
0.7018
0.7120
0.6910
0.7014
0.6975
0.6973
0.6927
0.6953
0.7053
0.7110
0.7055
0.7068
0.7084
0.7093
0.7169
0.7054
0.7209
0.7240
0.7368
0.7423
0.7416
0.7318
0.7389
0.7423
0.7392
0.7460
0.7422
0.7395
0.7290
0.7297
0.7255
0.7265
0.7469
0.7570
0.7621
0.7560
0.7553
0.7488
0.7487
0.7633
0.7722
0.7666
0.7727
0.7726
0.7684
0.7715
0.7674
0.7814
0.7570
0.7616
0.7700
0.7740
0.7698
0.7714
0.7613
0.7651
0.7660
0.7651
0.7690
0.7576
0.7688
0.7601
0.7540
0.7592
0.7679
0.7665
0.7625
0.7802
0.7928
0.7795
0.7633
0.7365
0.7328
0.7136
0.7123
0.7090
0.7096
0.7035
0.7113
0.7011
0.6957
0.6712
0.6523
0.6429
0.6452
0.6408
0.6438
0.6408
0.6460
0.6449
0.6323
0.6323
0.6354
0.6426
0.6490
0.6395
0.6565
0.6538
0.6522
0.6573
0.6491
0.6619
0.6550
0.6571
0.6572
0.6538
0.6388
0.6476
0.6543
0.6389
0.6324
0.6329
0.6327
0.6339
0.6228
0.6172
0.6128
0.6265
0.6419
0.6422
0.6340
0.6314
0.6224
0.6190
0.6247
0.6166
0.6150
0.6136
0.6234
0.6328
0.6462
0.6383
0.6315
0.6302
0.6280
0.6376
0.6283
0.6262
0.6321
0.6258
0.6132
0.6074
0.6140
0.6182
0.6020
0.5958
0.5973
0.6011
0.5905
0.5886
0.5834
0.5916
0.5909
0.5908
0.6068
0.6250
0.6251
0.6235
0.6315
0.6247
0.6284
0.6392
0.6227
0.6116
0.6140
0.6282
0.6112
0.6047
0.5905
0.6057
0.5926
0.5839
0.5890
0.6054
0.5949
0.5923
0.5804
0.5705
0.5786
0.5689
0.5661
0.5852
0.5824
0.5830
0.5853
0.5925
0.5842
0.5752
0.5809
0.5813
0.5965
0.5874
0.5736
0.5810
0.5733
0.5725
0.5794
0.5710
0.5709
0.5663
0.5584
0.5555
0.5588
0.5705
0.5634
0.5499
0.5334
0.5406
0.5393
0.5405
0.5471
0.5416
0.5458
0.5616
0.5563
0.5602
0.5595
0.5629
0.5612
0.5596
0.5530
0.5496
0.5415
0.5407
0.5435
0.5392
0.5356
0.5437
0.5534
0.5504
0.5534
0.5533
0.5336
0.5319
0.5157
0.5121
0.5160
0.5101
0.5185
0.5272
0.5108
0.5227
0.5323
0.5370
0.5461
0.5471
0.5440
0.5490
0.5588
0.5651
0.5622
0.5654
0.5694
0.5721
0.5804
0.5844
0.5925
0.5943
0.5973
0.6049
0.6072
0.6073
0.6199
0.6249
0.6319
0.6305
0.6261
0.6310
0.6294
0.6322
0.6242
0.6226
0.6304
0.6343
0.6395
0.6448
0.6321
0.6339
0.6299
0.6241
0.6130
0.6198
0.6218
0.6211
0.6221
0.6138
0.6131
0.6093
0.5969
0.5984
0.6031
0.5997
0.5858
0.6100
0.6023
0.5952
0.5865
0.6033
0.6078
0.6120
0.6213
0.6052
0.5939
0.5924
0.5735
0.5647
0.5740
0.5662
0.5778
0.5808
0.5915
0.5976
0.6176
0.6042
0.5897
0.5800
0.5733
0.5831
0.5659
0.5480
0.5584
0.5642
0.5925
0.5914
0.5846
0.6116
0.6066
0.5904
0.5720
0.5854
0.5858
0.5812
0.5714
0.5999
0.6076
0.6145
0.6175
0.6159
0.6138
0.6044
0.6031
0.6096
0.5978
0.6097
0.5974
0.5915
0.5716
0.5695
0.5758
0.5725
0.5693
0.5732
0.5610
0.5789
0.5628
0.5557
0.5364
0.5277
0.5219
0.5275
0.5269
0.5182
0.5283
0.5222
0.5217
0.5141
0.5152
0.5245
0.5245
0.5341
0.5220
0.5186
0.5150
0.5141
0.5108
0.5050
0.5043
0.5129
0.5059
0.5095
0.5061
0.5025
0.5070
0.5010
0.5004
0.5036
0.5005
0.5030
0.5034
0.4982
0.5006
0.4975
0.4936
0.4921
0.4938
0.4935
0.4943
0.4993
0.5018
0.5078
0.5116
0.5134
0.5173
0.5222
0.5227
0.5307
0.5275
0.5274
0.5260
0.5246
0.5172
0.5165
0.5181
0.5185
0.5193
0.5239
0.5288
0.5298
0.5302
0.5366
0.5378
0.5308
0.5221
0.5215
0.5171
0.5183
0.5159
0.5157
0.5221
0.5293
0.5306
0.5305
0.5322
0.5402
0.5392
0.5434
0.5372
0.5424
0.5385
0.5367
0.5303
0.5315
0.5337
0.5275
0.5226
0.5230
0.5365