Historia stawek dziennych CVE /MWK ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 17.0938 kwacha malawijska
minimum na
1 escudo zielonoprzylądkowe = 1.1686 kwacha malawijska
Date | CVE/MWK |
---|---|
16.9351 | |
16.9661 | |
16.8333 | |
16.7582 | |
16.7705 | |
17.0333 | |
16.9082 | |
17.0210 | |
16.6418 | |
16.6090 | |
16.5542 | |
16.5403 | |
16.4531 | |
16.4406 | |
16.4196 | |
16.5253 | |
16.6023 | |
16.7106 | |
16.6855 | |
16.9102 | |
16.8322 | |
16.6254 | |
16.3991 | |
16.5741 | |
16.6988 | |
16.6338 | |
10.7901 | |
10.9275 | |
10.9488 | |
11.0838 | |
11.0415 | |
11.0571 | |
10.3324 | |
10.4145 | |
10.7453 | |
10.6947 | |
10.4530 | |
10.6419 | |
10.6669 | |
10.6972 | |
10.3979 | |
10.5342 | |
10.5980 | |
10.7371 | |
10.4566 | |
10.3838 | |
10.0374 | |
10.1420 | |
9.8910 | |
9.9708 | |
9.9739 | |
10.0460 | |
10.0906 | |
10.1986 | |
10.1884 | |
10.2558 | |
10.2051 | |
10.1438 | |
9.7914 | |
9.8365 | |
9.9454 | |
9.9389 | |
9.9927 | |
10.1198 | |
10.0823 | |
10.0313 | |
9.8973 | |
9.9177 | |
9.8316 | |
9.8598 | |
9.8414 | |
9.8171 | |
9.7082 | |
9.4888 | |
9.5090 | |
9.2032 | |
8.7876 | |
9.1151 | |
9.0824 | |
8.9251 | |
9.1261 | |
9.0190 | |
9.2676 | |
9.3478 | |
9.3007 | |
9.2480 | |
9.3006 | |
9.4364 | |
9.4384 | |
9.5134 | |
9.5110 | |
9.4165 | |
9.5031 | |
9.7073 | |
9.7835 | |
9.6690 | |
9.7033 | |
7.8960 | |
7.8785 | |
7.8828 | |
7.6762 | |
7.7922 | |
7.7349 | |
7.9433 | |
8.1526 | |
8.0094 | |
7.9021 | |
8.1998 | |
8.2268 | |
8.2569 | |
8.2881 | |
8.2657 | |
8.3261 | |
8.4631 | |
8.3227 | |
8.3270 | |
8.3095 | |
8.2912 | |
8.3361 | |
8.3130 | |
8.3127 | |
8.2944 | |
8.4175 | |
8.5408 | |
8.5285 | |
8.5725 | |
8.5609 | |
8.5313 | |
8.5661 | |
8.6262 | |
8.6233 | |
8.6818 | |
8.7278 | |
8.6976 | |
8.6074 | |
8.6919 | |
8.6736 | |
8.7129 | |
8.5493 | |
8.6217 | |
8.6524 | |
8.6667 | |
8.4090 | |
8.6020 | |
8.7554 | |
8.7841 | |
8.7578 | |
8.7480 | |
8.7355 | |
8.7304 | |
8.6391 | |
8.6334 | |
8.5216 | |
8.4489 | |
8.3404 | |
8.3433 | |
13.8472 | |
8.4361 | |
8.3717 | |
8.5188 | |
8.5415 | |
8.4918 | |
8.5107 | |
8.4387 | |
8.4682 | |
8.4299 | |
8.4798 | |
8.5781 | |
8.5327 | |
8.4783 | |
8.3879 | |
8.4042 | |
8.2775 | |
8.1749 | |
8.0973 | |
8.0860 | |
7.9303 | |
8.0644 | |
7.9874 | |
8.0452 | |
7.9821 | |
7.9051 | |
7.9708 | |
8.0390 | |
8.0238 | |
8.0723 | |
8.0928 | |
7.9878 | |
7.8619 | |
7.8600 | |
7.3775 | |
7.6003 | |
7.5320 | |
7.5248 | |
7.5146 | |
7.4886 | |
7.5256 | |
7.5168 | |
7.4394 | |
7.2535 | |
7.2458 | |
7.2176 | |
7.2588 | |
7.2152 | |
7.2463 | |
7.2261 | |
7.1763 | |
7.3333 | |
7.1118 | |
7.3966 | |
7.5643 | |
7.2995 | |
7.2027 | |
7.2201 | |
7.2417 | |
7.3513 | |
7.3191 | |
7.3796 | |
7.3991 | |
7.4382 | |
7.4380 | |
7.4135 | |
7.3306 | |
7.3178 | |
7.3380 | |
7.3146 | |
7.3615 | |
7.3091 | |
7.3740 | |
7.3472 | |
7.3589 | |
7.3246 | |
7.2885 | |
7.2404 | |
7.1679 | |
7.3426 | |
7.2683 | |
7.2031 | |
7.3383 | |
7.3384 | |
7.4057 | |
7.4216 | |
7.5811 | |
7.7381 | |
7.8182 | |
7.7165 | |
7.7900 | |
7.8064 | |
7.7522 | |
7.6284 | |
7.6487 | |
7.3414 | |
7.2439 | |
7.3199 | |
7.4043 | |
7.3828 | |
7.4172 | |
7.4394 | |
7.3890 | |
7.3434 | |
7.4169 | |
7.4242 | |
7.4114 | |
7.4748 | |
7.4714 | |
7.4489 | |
7.4540 | |
7.5315 | |
7.5282 | |
7.5017 | |
7.5487 | |
7.4986 | |
8.0419 | |
7.6419 | |
7.5060 | |
7.5890 | |
7.6093 | |
7.4593 | |
7.5260 | |
7.4692 | |
7.4931 | |
7.4706 | |
7.5355 | |
7.6264 | |
7.5676 | |
7.6201 | |
7.7252 | |
7.6637 | |
7.6183 | |
7.6542 | |
7.6669 | |
7.5171 | |
7.4804 | |
7.5810 | |
7.6796 | |
7.7266 | |
7.6839 | |
7.7470 | |
7.6410 | |
8.0425 | |
7.5704 | |
8.3260 | |
7.7427 | |
7.6187 | |
7.6695 | |
7.7977 | |
7.7849 | |
8.0716 | |
8.0175 | |
8.1264 | |
8.0746 | |
8.0679 | |
8.1619 | |
8.0838 | |
8.0782 | |
8.0783 | |
8.0290 | |
8.1675 | |
8.0315 | |
8.1262 | |
8.1005 | |
8.0281 | |
7.9977 | |
7.8632 | |
7.8590 | |
7.7616 | |
7.7410 | |
7.7135 | |
7.7755 | |
7.8243 | |
7.7009 | |
7.6443 | |
7.6025 | |
7.6241 | |
7.7073 | |
7.7464 | |
7.6814 | |
7.7582 | |
7.7754 | |
7.8285 | |
7.8421 | |
7.7724 | |
7.8693 | |
7.7395 | |
7.7429 | |
7.7322 | |
7.7750 | |
7.6308 | |
7.5195 | |
7.5049 | |
7.4644 | |
7.3325 | |
7.3623 | |
7.3489 | |
7.3676 | |
7.3556 | |
7.3678 | |
7.2460 | |
7.2101 | |
7.2031 | |
7.1505 | |
7.0224 | |
6.9856 | |
7.0327 | |
7.1600 | |
7.0784 | |
7.0215 | |
6.9734 | |
6.9792 | |
6.9950 | |
6.9856 | |
7.0835 | |
7.0379 | |
7.0702 | |
6.9864 | |
6.9747 | |
6.8854 | |
6.8849 | |
6.8501 | |
7.0087 | |
7.0899 | |
6.9668 | |
6.9654 | |
7.0400 | |
7.2372 | |
7.1893 | |
7.1258 | |
7.2093 | |
7.2933 | |
7.3407 | |
7.3739 | |
7.3244 | |
7.3807 | |
7.2921 | |
7.3198 | |
7.4115 | |
7.3196 | |
7.2479 | |
7.3016 | |
7.1672 | |
7.1638 | |
7.1842 | |
7.2088 | |
7.1166 | |
7.2756 | |
7.2738 | |
7.0492 | |
7.1548 | |
7.1760 | |
7.1693 | |
7.0953 | |
7.0880 | |
6.9317 | |
6.9811 | |
7.0045 | |
7.0706 | |
6.9111 | |
6.9635 | |
7.0594 | |
7.2548 | |
7.4616 | |
7.5624 | |
7.6024 | |
7.3481 | |
7.1979 | |
6.9435 | |
6.7132 | |
6.6307 | |
6.4378 | |
6.3618 | |
6.2130 | |
6.1708 | |
5.9343 | |
5.7416 | |
5.6694 | |
5.5341 | |
5.5065 | |
5.5516 | |
5.5686 | |
5.6609 | |
5.7064 | |
5.5891 | |
5.6993 | |
5.6652 | |
5.7804 | |
5.7023 | |
5.6678 | |
5.7590 | |
5.3826 | |
5.1292 | |
5.1172 | |
4.6479 | |
4.4489 | |
4.5112 | |
4.4624 | |
4.5167 | |
4.4928 | |
4.4961 | |
4.5063 | |
4.4164 | |
4.3760 | |
4.5161 | |
4.4602 | |
4.4573 | |
4.3425 | |
4.3145 | |
4.2883 | |
4.3734 | |
4.3492 | |
4.3540 | |
4.2520 | |
4.3822 | |
4.5708 | |
4.5805 | |
4.5977 | |
4.6859 | |
4.7131 | |
4.6719 | |
4.8674 | |
4.9361 | |
5.0772 | |
5.1680 | |
5.2826 | |
5.4219 | |
5.4493 | |
5.5668 | |
5.4669 | |
5.1694 | |
5.1713 | |
5.2144 | |
5.2645 | |
5.0653 | |
4.6215 | |
4.6333 | |
4.6080 | |
4.6205 | |
4.6143 | |
4.6104 | |
4.7288 | |
4.7287 | |
4.7908 | |
4.8009 | |
4.8163 | |
4.8067 | |
4.8345 | |
4.8614 | |
4.8550 | |
4.8997 | |
4.8521 | |
4.8404 | |
4.8537 | |
4.8462 | |
4.8632 | |
4.9045 | |
4.9034 | |
4.9325 | |
4.9130 | |
4.9219 | |
4.9169 | |
5.1334 | |
5.0844 | |
5.1580 | |
5.3054 | |
5.3438 | |
5.2896 | |
5.2499 | |
5.2578 | |
5.2812 | |
5.2628 | |
5.4427 | |
5.3852 | |
5.4332 | |
5.2360 | |
5.3263 | |
5.3519 | |
5.2919 | |
5.1351 | |
5.0414 | |
5.0319 | |
4.8991 | |
4.8543 | |
4.8397 | |
4.6339 | |
4.5708 | |
4.5623 | |
4.5558 | |
4.4255 | |
4.0770 | |
3.9982 | |
3.9515 | |
3.9367 | |
4.0168 | |
4.0044 | |
3.9912 | |
3.9718 | |
3.9606 | |
3.9403 | |
3.9316 | |
3.8721 | |
3.8854 | |
3.9204 | |
3.9436 | |
3.9070 | |
3.8874 | |
3.9124 | |
4.2076 | |
4.6491 | |
4.6471 | |
4.7570 | |
4.9167 | |
4.7646 | |
4.6822 | |
4.5068 | |
4.5494 | |
4.4442 | |
4.4615 | |
4.4353 | |
4.5254 | |
4.4766 | |
4.3653 | |
4.4205 | |
4.3384 | |
4.1842 | |
4.0021 | |
3.8502 | |
3.9060 | |
3.9981 | |
3.8760 | |
3.8641 | |
3.8780 | |
3.8452 | |
3.7337 | |
3.5910 | |
3.6601 | |
3.6965 | |
3.6549 | |
3.6567 | |
3.5421 | |
3.5690 | |
3.4574 | |
3.5153 | |
3.2700 | |
3.1701 | |
3.1311 | |
3.0693 | |
3.0786 | |
3.0855 | |
3.0461 | |
3.0182 | |
3.0322 | |
3.0021 | |
3.0876 | |
3.0615 | |
3.0984 | |
2.9680 | |
2.9602 | |
2.9463 | |
2.9160 | |
2.9295 | |
2.4504 | |
1.9969 | |
1.9719 | |
1.9688 | |
1.9754 | |
2.0153 | |
2.0012 | |
1.9989 | |
1.9695 | |
1.9923 | |
2.0159 | |
1.9917 | |
1.9846 | |
1.9269 | |
1.9648 | |
1.9494 | |
1.8699 | |
1.8943 | |
1.9083 | |
1.9277 | |
1.9294 | |
1.9739 | |
1.9933 | |
1.9901 | |
2.0012 | |
2.0288 | |
2.0595 | |
2.1071 | |
2.0905 | |
2.0739 | |
2.0463 | |
1.9936 | |
2.0321 | |
2.0561 | |
1.9554 | |
2.0379 | |
2.0937 | |
2.0737 | |
2.0678 | |
1.9519 | |
1.9396 | |
1.9601 | |
1.9420 | |
1.9248 | |
1.9974 | |
1.9462 | |
1.9504 | |
1.9730 | |
2.0108 | |
1.9545 | |
1.9145 | |
1.9552 | |
1.9560 | |
2.0399 | |
2.0027 | |
1.9513 | |
1.9699 | |
1.9395 | |
1.9392 | |
1.9476 | |
1.9173 | |
1.9165 | |
1.9010 | |
1.8745 | |
1.8612 | |
1.8691 | |
1.8928 | |
1.8737 | |
1.8166 | |
1.7764 | |
1.8340 | |
1.8001 | |
1.7995 | |
1.8368 | |
1.8166 | |
1.7972 | |
1.8812 | |
1.8672 | |
1.9094 | |
1.9076 | |
1.9247 | |
1.9235 | |
1.9117 | |
1.8779 | |
1.8536 | |
1.7930 | |
1.7679 | |
1.7621 | |
1.7448 | |
1.7440 | |
1.7566 | |
1.8213 | |
1.8112 | |
1.7877 | |
1.7826 | |
1.7239 | |
1.7232 | |
1.6816 | |
1.6911 | |
1.6794 | |
1.6405 | |
1.6866 | |
1.7065 | |
1.6969 | |
1.7858 | |
1.8142 | |
1.8412 | |
1.8497 | |
1.8552 | |
1.8415 | |
1.8569 | |
1.8529 | |
1.8725 | |
1.8650 | |
1.8622 | |
1.8747 | |
1.8669 | |
1.8227 | |
1.8460 | |
1.8863 | |
1.9139 | |
1.9253 | |
1.9144 | |
1.8936 | |
1.8840 | |
1.8956 | |
1.9205 | |
1.9306 | |
1.9411 | |
1.9262 | |
1.9286 | |
1.8965 | |
1.9150 | |
1.9193 | |
1.8862 | |
1.8665 | |
1.8766 | |
1.8887 | |
1.8411 | |
1.8190 | |
1.8355 | |
1.8230 | |
1.7848 | |
1.8158 | |
1.8473 | |
1.8269 | |
1.8088 | |
1.7534 | |
1.7763 | |
1.8418 | |
1.8072 | |
1.8131 | |
1.8261 | |
1.8523 | |
1.7907 | |
1.7510 | |
1.7363 | |
1.7009 | |
1.6784 | |
1.6375 | |
1.7142 | |
1.7027 | |
1.6697 | |
1.7279 | |
1.6618 | |
1.6098 | |
1.6017 | |
1.6345 | |
1.6416 | |
1.6775 | |
1.6461 | |
1.6939 | |
1.7076 | |
1.7222 | |
1.7472 | |
1.8292 | |
1.7946 | |
1.7661 | |
1.6786 | |
1.6222 | |
1.6618 | |
1.6401 | |
1.6506 | |
1.6351 | |
1.6115 | |
1.7229 | |
1.7481 | |
1.7449 | |
1.8504 | |
1.8749 | |
1.8211 | |
1.8071 | |
1.8784 | |
1.8967 | |
1.8940 | |
1.9252 | |
2.0019 | |
2.0101 | |
2.0285 | |
2.0313 | |
1.9956 | |
2.0056 | |
1.9701 | |
1.9657 | |
1.9970 | |
1.9810 | |
1.9928 | |
1.9750 | |
1.9785 | |
1.9530 | |
1.9849 | |
2.0042 | |
1.9942 | |
1.9899 | |
2.0038 | |
1.9430 | |
2.0108 | |
1.9510 | |
1.9247 | |
1.8726 | |
1.8477 | |
1.8337 | |
1.8692 | |
1.8641 | |
1.8263 | |
1.8749 | |
1.8525 | |
1.8415 | |
1.7972 | |
1.8212 | |
1.8647 | |
1.8547 | |
1.8706 | |
1.8541 | |
1.8308 | |
1.8265 | |
1.8192 | |
1.7779 | |
1.7901 | |
1.7778 | |
1.7930 | |
1.7753 | |
1.7504 | |
1.7322 | |
1.7142 | |
1.7172 | |
1.7027 | |
1.7272 | |
1.7532 | |
1.7351 | |
1.7486 | |
1.7453 | |
1.7246 | |
1.7183 | |
1.7027 | |
1.6965 | |
1.6894 | |
1.7056 | |
1.6942 | |
1.6980 | |
1.7019 | |
1.7257 | |
1.7301 | |
1.7193 | |
1.7051 | |
1.6798 | |
1.6922 | |
1.6858 | |
1.6831 | |
1.6560 | |
1.6392 | |
1.6611 | |
1.6673 | |
1.6271 | |
1.6303 | |
1.6253 | |
1.6274 | |
1.6259 | |
1.6352 | |
1.6955 | |
1.6471 | |
1.6388 | |
1.6594 | |
1.6523 | |
1.6453 | |
1.6080 | |
1.5955 | |
1.5751 | |
1.5772 | |
1.5653 | |
1.5641 | |
1.5556 | |
1.5935 | |
1.5840 | |
1.5800 | |
1.5739 | |
1.5992 | |
1.5779 | |
1.6102 | |
1.5843 | |
1.6038 | |
1.6030 | |
1.5860 | |
1.5754 | |
1.6044 | |
1.6111 | |
1.5592 | |
1.5861 | |
1.5963 | |
1.4958 | |
1.5196 | |
1.5314 | |
1.5281 | |
1.5147 | |
1.5024 | |
1.4640 | |
1.4300 | |
1.4140 | |
1.4114 | |
1.4033 | |
1.4209 | |
1.3954 | |
1.3822 | |
1.3814 | |
1.3887 | |
1.3799 | |
1.3624 | |
1.3869 | |
1.3791 | |
1.3615 | |
1.3583 | |
1.3479 | |
1.3385 | |
1.3537 | |
1.3397 | |
1.3147 | |
1.3254 | |
1.3004 | |
1.2854 | |
1.3257 | |
1.3409 | |
1.3393 | |
1.3482 | |
1.3542 | |
1.3421 | |
1.3569 | |
1.3473 | |
1.3607 | |
1.4033 | |
1.3705 | |
1.3707 | |
1.3923 | |
1.3772 | |
1.3639 | |
1.3528 | |
1.3540 | |
1.3547 | |
1.3329 | |
1.3712 | |
1.3520 | |
1.3367 | |
1.3435 | |
1.3509 | |
1.3446 | |
1.3018 | |
1.3169 | |
1.3030 | |
1.3210 | |
1.3161 | |
1.3122 | |
1.3188 | |
1.2980 | |
1.3228 | |
1.3094 | |
1.2934 | |
1.2979 | |
1.2802 | |
1.2705 | |
1.2528 | |
1.2774 | |
1.2728 | |
1.2882 | |
1.2862 | |
1.3207 | |
1.3358 | |
1.3123 | |
1.3063 | |
1.3172 | |
1.3019 | |
1.2869 | |
1.2768 | |
1.2504 | |
1.2571 | |
1.2651 | |
1.2312 | |
1.2208 | |
1.2110 | |
1.2092 | |
1.1964 | |
1.2010 | |
1.1930 | |
1.1884 | |
1.1686 | |
1.2151 | |
1.1849 | |
1.1794 | |
1.1955 | |
1.2021 | |
1.2023 | |
1.2103 | |
1.2001 | |
1.2071 | |
1.2090 | |
1.2039 | |
1.2031 | |
1.1930 | |
1.1872 | |
1.1909 | |
1.1856 | |
1.2007 | |
1.1950 | |
1.1914 | |
1.1910 | |
1.2244 |