Historyczny escudo zielonoprzylądkowe / metical mozambicki

Historia stawek dziennych CVE /MZN ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 1.2714 metical mozambicki

minimum na

1 escudo zielonoprzylądkowe = 0.2569 metical mozambicki

Cena Historia MZN / CVE

Date CVE/MZN
0.6617
0.6594
0.6632
0.6615
0.6613
0.6728
0.6670
0.6737
0.6747
0.6734
0.6812
0.6770
0.6789
0.6823
0.6789
0.6671
0.6648
0.6709
0.6638
0.6699
0.6826
0.6837
0.6873
0.6846
0.6835
0.6874
0.6741
0.6759
0.6769
0.6780
0.6794
0.6800
0.6729
0.6725
0.6674
0.6720
0.6689
0.6670
0.6733
0.6744
0.6708
0.6761
0.6781
0.6821
0.6788
0.6795
0.6795
0.6783
0.6769
0.6726
0.6720
0.6772
0.6761
0.6763
0.6802
0.6797
0.6668
0.6705
0.6614
0.6613
0.6597
0.6535
0.6400
0.6517
0.6586
0.6614
0.6592
0.6341
0.6270
0.6265
0.6311
0.6274
0.6034
0.6059
0.6074
0.5962
0.5942
0.6092
0.5982
0.5904
0.6004
0.6052
0.6013
0.6077
0.6116
0.6086
0.6060
0.6130
0.6178
0.6307
0.6260
0.6266
0.6328
0.6349
0.6466
0.6436
0.6430
0.6391
0.6413
0.6458
0.6393
0.6323
0.6341
0.6271
0.6309
0.6311
0.6275
0.6198
0.6206
0.6201
0.6229
0.6282
0.6296
0.6293
0.6238
0.6242
0.6202
0.6178
0.6188
0.6299
0.6226
0.6265
0.6301
0.6304
0.6277
0.6277
0.6247
0.6239
0.6223
0.6273
0.6065
0.6347
0.6333
0.6401
0.6373
0.6309
0.6217
0.6286
0.6338
0.6314
0.6185
0.6208
0.6129
0.6150
0.6093
0.6103
0.6099
0.6138
0.6183
0.6226
0.6250
0.6258
0.6304
0.6310
0.6360
0.6375
0.6418
0.6504
0.6348
0.6308
0.6302
0.6315
0.6178
0.6208
0.6211
0.6255
0.6292
0.6361
0.6350
0.6404
0.6354
0.6174
0.6151
0.6124
0.6190
0.6182
0.6219
0.6293
0.6290
0.6269
0.6161
0.6186
0.6142
0.6134
0.6126
0.6109
0.6036
0.5910
0.5924
0.5731
0.5467
0.5698
0.5671
0.5594
0.5684
0.5630
0.5769
0.5823
0.5793
0.5768
0.5792
0.5878
0.5896
0.5925
0.5919
0.5855
0.5897
0.6040
0.6121
0.6050
0.6070
0.6179
0.6178
0.6165
0.6005
0.6074
0.6072
0.6226
0.6368
0.6329
0.6279
0.6475
0.6533
0.6576
0.6590
0.6455
0.6515
0.6601
0.6508
0.6529
0.6534
0.6505
0.6543
0.6516
0.6505
0.6490
0.6606
0.6685
0.6671
0.6699
0.6702
0.6673
0.6699
0.6749
0.6776
0.6812
0.6851
0.6818
0.6760
0.6809
0.6791
0.6824
0.6752
0.6781
0.6815
0.6797
0.6604
0.6791
0.6825
0.6793
0.6694
0.6604
0.6493
0.6418
0.6271
0.6151
0.6025
0.6540
0.7086
0.7422
1.2714
0.7937
0.7982
0.8148
0.8238
0.8229
0.8216
0.8195
0.8215
0.8204
0.8209
0.8309
0.8265
0.8262
0.8173
0.8146
0.8047
0.7924
0.7926
0.7846
0.7697
0.7788
0.7718
0.7759
0.7703
0.7604
0.7635
0.7699
0.7688
0.7727
0.7702
0.7624
0.7531
0.7526
0.7037
0.7291
0.7209
0.7169
0.7138
0.7119
0.7098
0.7094
0.6979
0.6808
0.6719
0.6665
0.6691
0.6614
0.6618
0.6614
0.6525
0.6661
0.6441
0.6639
0.6746
0.6476
0.6371
0.6316
0.6305
0.6379
0.6338
0.6290
0.6260
0.6234
0.6219
0.6251
0.6349
0.6388
0.6400
0.6377
0.6360
0.6296
0.6337
0.6287
0.6290
0.6200
0.6172
0.6126
0.6169
0.6194
0.6177
0.6095
0.6122
0.6097
0.6141
0.6210
0.6208
0.6305
0.6356
0.6335
0.6379
0.6388
0.6311
0.6369
0.6290
0.6335
0.6407
0.6465
0.6475
0.6500
0.6581
0.6585
0.6568
0.6530
0.6484
0.6423
0.6384
0.6430
0.6411
0.6392
0.6369
0.6419
0.6390
0.6369
0.6387
0.6380
0.6322
0.6317
0.6314
0.6213
0.6246
0.6277
0.6260
0.6255
0.6296
0.6232
0.6281
0.6355
0.6291
0.6359
0.6458
0.6394
0.6280
0.6316
0.6278
0.6136
0.5950
0.6033
0.6168
0.6205
0.6229
0.6316
0.6267
0.6248
0.6236
0.6350
0.6312
0.6364
0.6438
0.6528
0.6489
0.6522
0.6666
0.6804
0.6810
0.6790
0.6979
0.6905
0.6917
0.6909
0.6758
0.6870
0.6731
0.6827
0.6588
0.6570
0.6480
0.6376
0.6399
0.6324
0.6339
0.6370
0.6538
0.6534
0.6442
0.6394
0.6391
0.6401
0.6484
0.6544
0.6489
0.6537
0.6580
0.6670
0.6616
0.6585
0.6621
0.6543
0.6542
0.6496
0.6509
0.6404
0.6317
0.6154
0.6167
0.6069
0.6064
0.6055
0.7209
0.7172
0.7199
0.7060
0.7026
0.7015
0.6988
0.6841
0.6811
0.6858
0.6983
0.6904
0.6847
0.6802
0.6807
0.6823
0.6811
0.6910
0.6824
0.6927
0.6834
0.6867
0.6802
0.6875
0.6861
0.7073
0.7107
0.7202
0.7304
0.7564
0.7732
0.7666
0.7665
0.7781
0.7822
0.7984
0.7844
0.7844
0.7830
0.6978
0.7359
0.7381
0.7273
0.6946
0.7004
0.6731
0.6580
0.6450
0.6413
0.6256
0.6293
0.6069
0.5960
0.5729
0.5615
0.5649
0.5416
0.5376
0.5267
0.5325
0.5283
0.5230
0.5217
0.5178
0.5003
0.4991
0.4839
0.4923
0.4837
0.4800
0.4534
0.4471
0.4600
0.4617
0.4750
0.4793
0.4881
0.5057
0.5192
0.5027
0.4353
0.4371
0.4318
0.4266
0.4256
0.4437
0.4355
0.4295
0.4315
0.4392
0.4404
0.4302
0.4182
0.4219
0.3927
0.3853
0.3795
0.3844
0.3778
0.3870
0.3848
0.3905
0.3935
0.3826
0.3819
0.3691
0.3609
0.3679
0.3595
0.3569
0.3465
0.3439
0.3438
0.3600
0.3588
0.3503
0.3262
0.3335
0.3443
0.3512
0.3480
0.3436
0.3419
0.3312
0.3419
0.3503
0.3530
0.3689
0.3768
0.3789
0.3608
0.3617
0.3580
0.3514
0.3507
0.3529
0.3569
0.3620
0.3579
0.3546
0.3544
0.3579
0.3587
0.3570
0.3626
0.3640
0.3678
0.3694
0.3699
0.3724
0.3803
0.3848
0.3873
0.3917
0.3881
0.3879
0.3889
0.3891
0.3895
0.3917
0.3932
0.3964
0.3901
0.3919
0.3898
0.3898
0.3912
0.3938
0.3971
0.4008
0.4018
0.4037
0.3867
0.3905
0.3780
0.3823
0.3714
0.3714
0.3695
0.3741
0.3728
0.3739
0.3740
0.3682
0.3671
0.3680
0.3644
0.3655
0.3727
0.3678
0.3651
0.3675
0.3650
0.3651
0.3595
0.3578
0.3576
0.3620
0.3609
0.3591
0.3591
0.3601
0.3579
0.3538
0.3474
0.3523
0.3544
0.3613
0.3575
0.3526
0.3522
0.3502
0.3526
0.3569
0.3619
0.3597
0.3594
0.3571
0.3509
0.3525
0.3532
0.3526
0.3535
0.3582
0.3680
0.3647
0.3635
0.3695
0.3585
0.3572
0.3509
0.3537
0.3536
0.3539
0.3469
0.3519
0.3534
0.3494
0.3417
0.3434
0.3408
0.3419
0.3374
0.3362
0.3367
0.3363
0.3409
0.3309
0.3276
0.3255
0.3209
0.3160
0.3144
0.3124
0.3054
0.3073
0.3103
0.3184
0.3128
0.3190
0.3162
0.3138
0.3175
0.3213
0.3197
0.3218
0.3308
0.3291
0.3307
0.3273
0.3327
0.3354
0.3295
0.3249
0.3272
0.3370
0.3259
0.3237
0.3202
0.3207
0.3197
0.3139
0.3119
0.3159
0.3174
0.3161
0.3176
0.3198
0.3173
0.3233
0.3265
0.3309
0.3361
0.3346
0.3313
0.3281
0.3217
0.3290
0.3358
0.3319
0.3427
0.3520
0.3554
0.3473
0.3535
0.3422
0.3616
0.3509
0.3507
0.3740
0.3689
0.3741
0.3738
0.3868
0.3881
0.3780
0.3878
0.3903
0.4206
0.4119
0.4027
0.4080
0.3928
0.3928
0.3990
0.3937
0.3937
0.3900
0.3877
0.3831
0.3951
0.4031
0.4024
0.3914
0.3790
0.3925
0.3907
0.4029
0.4158
0.4221
0.4181
0.4360
0.4470
0.4545
0.4517
0.4585
0.4589
0.4528
0.4498
0.4427
0.4285
0.4248
0.4292
0.4214
0.4300
0.4356
0.4423
0.4176
0.4108
0.4100
0.3901
0.3883
0.3793
0.3825
0.3792
0.3671
0.3770
0.3804
0.3798
0.4049
0.4078
0.4233
0.4158
0.4223
0.4224
0.3966
0.3915
0.3924
0.3956
0.3970
0.3657
0.3659
0.3631
0.3868
0.3805
0.3854
0.4019
0.3988
0.3991
0.3925
0.4018
0.4109
0.4253
0.3976
0.3958
0.4052
0.3913
0.3738
0.3747
0.3649
0.3744
0.3765
0.3623
0.3509
0.3506
0.3507
0.3527
0.3434
0.3428
0.3501
0.3422
0.3417
0.3371
0.3402
0.3350
0.3418
0.3328
0.3362
0.3419
0.3453
0.3330
0.3341
0.3345
0.3212
0.3363
0.3219
0.3243
0.3164
0.3311
0.3081
0.2987
0.3044
0.2990
0.3026
0.3086
0.3001
0.3074
0.3057
0.3085
0.3159
0.3234
0.3151
0.3102
0.2877
0.2773
0.2881
0.2768
0.2803
0.2777
0.2730
0.2903
0.2969
0.2974
0.3157
0.3198
0.3105
0.3089
0.3176
0.3186
0.3155
0.3247
0.3362
0.3378
0.3436
0.3473
0.3393
0.3350
0.3341
0.3348
0.3352
0.3338
0.3399
0.3351
0.3377
0.3414
0.3363
0.3485
0.3515