Historia stawek dziennych CVE /PEN ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 escudo zielonoprzylądkowe = 0.06558 nowy sol peruwiański
minimum na
1 escudo zielonoprzylądkowe = 0.01387 nowy sol peruwiański
Date | CVE/PEN |
---|---|
0.03655 | |
0.03561 | |
0.03576 | |
0.03616 | |
0.03620 | |
0.03628 | |
0.03645 | |
0.03679 | |
0.03709 | |
0.03732 | |
0.03733 | |
0.03778 | |
0.03737 | |
0.03723 | |
0.03691 | |
0.03674 | |
0.03673 | |
0.03710 | |
0.03693 | |
0.03715 | |
0.03647 | |
0.03678 | |
0.03701 | |
0.03710 | |
0.03669 | |
0.03646 | |
0.03689 | |
0.03736 | |
0.03684 | |
0.03655 | |
0.03624 | |
0.03612 | |
0.03594 | |
0.03613 | |
0.03628 | |
0.03624 | |
0.03671 | |
0.03645 | |
0.03669 | |
0.03604 | |
0.03612 | |
0.03626 | |
0.03618 | |
0.03578 | |
0.03588 | |
0.03583 | |
0.03524 | |
0.03574 | |
0.03571 | |
0.03611 | |
0.03603 | |
0.03689 | |
0.03689 | |
0.03760 | |
0.03761 | |
0.03666 | |
0.03641 | |
0.03653 | |
0.03726 | |
0.03715 | |
0.03790 | |
0.03775 | |
0.03806 | |
0.03744 | |
0.03658 | |
0.03686 | |
0.03665 | |
0.03682 | |
0.03685 | |
0.03672 | |
0.03643 | |
0.03546 | |
0.03574 | |
0.03540 | |
0.03405 | |
0.03549 | |
0.03538 | |
0.03467 | |
0.03541 | |
0.03445 | |
0.03489 | |
0.03528 | |
0.03517 | |
0.03461 | |
0.03507 | |
0.03562 | |
0.03611 | |
0.03639 | |
0.03629 | |
0.03580 | |
0.03619 | |
0.03637 | |
0.03623 | |
0.03523 | |
0.03576 | |
0.03590 | |
0.03552 | |
0.03604 | |
0.03546 | |
0.03638 | |
0.03647 | |
0.03674 | |
0.03774 | |
0.03673 | |
0.03677 | |
0.03853 | |
0.03823 | |
0.03883 | |
0.03968 | |
0.03891 | |
0.03928 | |
0.04000 | |
0.04009 | |
0.04051 | |
0.04087 | |
0.04122 | |
0.04134 | |
0.04167 | |
0.04128 | |
0.04077 | |
0.04138 | |
0.04203 | |
0.04175 | |
0.04169 | |
0.04133 | |
0.04274 | |
0.04335 | |
0.04352 | |
0.04366 | |
0.04384 | |
0.04400 | |
0.04364 | |
0.04363 | |
0.04360 | |
0.04368 | |
0.04359 | |
0.04156 | |
0.04161 | |
0.04244 | |
0.04176 | |
0.04153 | |
0.04251 | |
0.04270 | |
0.04226 | |
0.04188 | |
0.04167 | |
0.04049 | |
0.04182 | |
0.04135 | |
0.04163 | |
0.03942 | |
0.03899 | |
0.03976 | |
0.03977 | |
0.06558 | |
0.03998 | |
0.03967 | |
0.03986 | |
0.04003 | |
0.03992 | |
0.03974 | |
0.03966 | |
0.03982 | |
0.03950 | |
0.03961 | |
0.04017 | |
0.04002 | |
0.03981 | |
0.03938 | |
0.03950 | |
0.03907 | |
0.03861 | |
0.03917 | |
0.03835 | |
0.03804 | |
0.03844 | |
0.03796 | |
0.03824 | |
0.03817 | |
0.03781 | |
0.03765 | |
0.03824 | |
0.03781 | |
0.03811 | |
0.03869 | |
0.03833 | |
0.03772 | |
0.03755 | |
0.03515 | |
0.03630 | |
0.03589 | |
0.03622 | |
0.03593 | |
0.03558 | |
0.03535 | |
0.03503 | |
0.03444 | |
0.03382 | |
0.03376 | |
0.03339 | |
0.03335 | |
0.03322 | |
0.03347 | |
0.03339 | |
0.03374 | |
0.03424 | |
0.03413 | |
0.03542 | |
0.03586 | |
0.03416 | |
0.03331 | |
0.03308 | |
0.03346 | |
0.03379 | |
0.03316 | |
0.03325 | |
0.03361 | |
0.03353 | |
0.03356 | |
0.03324 | |
0.03364 | |
0.03377 | |
0.03387 | |
0.03374 | |
0.03369 | |
0.03346 | |
0.03361 | |
0.03348 | |
0.03365 | |
0.03351 | |
0.03363 | |
0.03332 | |
0.03354 | |
0.03332 | |
0.03350 | |
0.03375 | |
0.03388 | |
0.03402 | |
0.03443 | |
0.03421 | |
0.03325 | |
0.03344 | |
0.03355 | |
0.03356 | |
0.03373 | |
0.03390 | |
0.03408 | |
0.03412 | |
0.03414 | |
0.03399 | |
0.03362 | |
0.03386 | |
0.03350 | |
0.03341 | |
0.03364 | |
0.03370 | |
0.03348 | |
0.03356 | |
0.03382 | |
0.03381 | |
0.03367 | |
0.03394 | |
0.03390 | |
0.03397 | |
0.03411 | |
0.03445 | |
0.03469 | |
0.03430 | |
0.03463 | |
0.03473 | |
0.03499 | |
0.03464 | |
0.03426 | |
0.03472 | |
0.03463 | |
0.03467 | |
0.03492 | |
0.03465 | |
0.03465 | |
0.03441 | |
0.03455 | |
0.03498 | |
0.03457 | |
0.03465 | |
0.03500 | |
0.03495 | |
0.03484 | |
0.03480 | |
0.03467 | |
0.03425 | |
0.03381 | |
0.03411 | |
0.03454 | |
0.03489 | |
0.03457 | |
0.03502 | |
0.03459 | |
0.03455 | |
0.03442 | |
0.03490 | |
0.03454 | |
0.03462 | |
0.03502 | |
0.03529 | |
0.03545 | |
0.03552 | |
0.03571 | |
0.03605 | |
0.03601 | |
0.03588 | |
0.03622 | |
0.03643 | |
0.03631 | |
0.03618 | |
0.03601 | |
0.03661 | |
0.03615 | |
0.03611 | |
0.03593 | |
0.03559 | |
0.03533 | |
0.03482 | |
0.03511 | |
0.03463 | |
0.03509 | |
0.03446 | |
0.03467 | |
0.03486 | |
0.03444 | |
0.03416 | |
0.03396 | |
0.03419 | |
0.03443 | |
0.03469 | |
0.03466 | |
0.03490 | |
0.03483 | |
0.03509 | |
0.03493 | |
0.03470 | |
0.03501 | |
0.03457 | |
0.03463 | |
0.03457 | |
0.03464 | |
0.03416 | |
0.03374 | |
0.03366 | |
0.03342 | |
0.03289 | |
0.03319 | |
0.03309 | |
0.03322 | |
0.03318 | |
0.03320 | |
0.03254 | |
0.03254 | |
0.03210 | |
0.03191 | |
0.03133 | |
0.03155 | |
0.03134 | |
0.03190 | |
0.03156 | |
0.03167 | |
0.03157 | |
0.03122 | |
0.03125 | |
0.03125 | |
0.03205 | |
0.03187 | |
0.03214 | |
0.03239 | |
0.03247 | |
0.03196 | |
0.03211 | |
0.03222 | |
0.03279 | |
0.03335 | |
0.03289 | |
0.03278 | |
0.03319 | |
0.03387 | |
0.03346 | |
0.03312 | |
0.03394 | |
0.03437 | |
0.03440 | |
0.03425 | |
0.03438 | |
0.03464 | |
0.03376 | |
0.03402 | |
0.03418 | |
0.03356 | |
0.03346 | |
0.03392 | |
0.03313 | |
0.03298 | |
0.03285 | |
0.03322 | |
0.03318 | |
0.03396 | |
0.03394 | |
0.03424 | |
0.03383 | |
0.03391 | |
0.03424 | |
0.03435 | |
0.03391 | |
0.03326 | |
0.03345 | |
0.03492 | |
0.03439 | |
0.03423 | |
0.03444 | |
0.03437 | |
0.03439 | |
0.03516 | |
0.03532 | |
0.03580 | |
0.03528 | |
0.03427 | |
0.03381 | |
0.03383 | |
0.03376 | |
0.03363 | |
0.03365 | |
0.03312 | |
0.03348 | |
0.03316 | |
0.03242 | |
0.03247 | |
0.03244 | |
0.03230 | |
0.03278 | |
0.03275 | |
0.03332 | |
0.03317 | |
0.03270 | |
0.03297 | |
0.03244 | |
0.03294 | |
0.03266 | |
0.03299 | |
0.03449 | |
0.03257 | |
0.03198 | |
0.03168 | |
0.03202 | |
0.03120 | |
0.03166 | |
0.03185 | |
0.03231 | |
0.03259 | |
0.03233 | |
0.03227 | |
0.03126 | |
0.03136 | |
0.03232 | |
0.03187 | |
0.03179 | |
0.03089 | |
0.03044 | |
0.02993 | |
0.03067 | |
0.03040 | |
0.03058 | |
0.02967 | |
0.03048 | |
0.03141 | |
0.03176 | |
0.03174 | |
0.03151 | |
0.03146 | |
0.03075 | |
0.03173 | |
0.03206 | |
0.03223 | |
0.03292 | |
0.03293 | |
0.03344 | |
0.03303 | |
0.03309 | |
0.03288 | |
0.03308 | |
0.03304 | |
0.03310 | |
0.03351 | |
0.03370 | |
0.03354 | |
0.03324 | |
0.03333 | |
0.03343 | |
0.03351 | |
0.03340 | |
0.03394 | |
0.03390 | |
0.03403 | |
0.03394 | |
0.03411 | |
0.03396 | |
0.03422 | |
0.03437 | |
0.03424 | |
0.03473 | |
0.03460 | |
0.03433 | |
0.03437 | |
0.03414 | |
0.03453 | |
0.03466 | |
0.03478 | |
0.03531 | |
0.03527 | |
0.03477 | |
0.03486 | |
0.03495 | |
0.03511 | |
0.03524 | |
0.03541 | |
0.03527 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03489 | |
0.03466 | |
0.03501 | |
0.03455 | |
0.03466 | |
0.03469 | |
0.03501 | |
0.03446 | |
0.03447 | |
0.03481 | |
0.03440 | |
0.03438 | |
0.03424 | |
0.03408 | |
0.03404 | |
0.03454 | |
0.03430 | |
0.03403 | |
0.03423 | |
0.03404 | |
0.03367 | |
0.03353 | |
0.03361 | |
0.03364 | |
0.03410 | |
0.03388 | |
0.03369 | |
0.03356 | |
0.03354 | |
0.03313 | |
0.03274 | |
0.03253 | |
0.03295 | |
0.03323 | |
0.03313 | |
0.03294 | |
0.03234 | |
0.03143 | |
0.03088 | |
0.03063 | |
0.03115 | |
0.03131 | |
0.03081 | |
0.03062 | |
0.03052 | |
0.03015 | |
0.03036 | |
0.03046 | |
0.03069 | |
0.03063 | |
0.03087 | |
0.03114 | |
0.03132 | |
0.03164 | |
0.03119 | |
0.03080 | |
0.03082 | |
0.03029 | |
0.03052 | |
0.03065 | |
0.03056 | |
0.03018 | |
0.03051 | |
0.03041 | |
0.03025 | |
0.03009 | |
0.03014 | |
0.03036 | |
0.03062 | |
0.03040 | |
0.03051 | |
0.03039 | |
0.03045 | |
0.03092 | |
0.03029 | |
0.02980 | |
0.02970 | |
0.02926 | |
0.02927 | |
0.02949 | |
0.02915 | |
0.02901 | |
0.02909 | |
0.02953 | |
0.03043 | |
0.03024 | |
0.03035 | |
0.03039 | |
0.03065 | |
0.03072 | |
0.03093 | |
0.03108 | |
0.03127 | |
0.03168 | |
0.03161 | |
0.03158 | |
0.03167 | |
0.03229 | |
0.03230 | |
0.03205 | |
0.03182 | |
0.03208 | |
0.03246 | |
0.03223 | |
0.03213 | |
0.03198 | |
0.03203 | |
0.03181 | |
0.03095 | |
0.03116 | |
0.03163 | |
0.03190 | |
0.03182 | |
0.03234 | |
0.03284 | |
0.03279 | |
0.03307 | |
0.03343 | |
0.03374 | |
0.03414 | |
0.03432 | |
0.03398 | |
0.03392 | |
0.03335 | |
0.03397 | |
0.03389 | |
0.03374 | |
0.03498 | |
0.03593 | |
0.03566 | |
0.03570 | |
0.03538 | |
0.03545 | |
0.03566 | |
0.03497 | |
0.03492 | |
0.03620 | |
0.03572 | |
0.03579 | |
0.03605 | |
0.03652 | |
0.03565 | |
0.03510 | |
0.03553 | |
0.03641 | |
0.03822 | |
0.03732 | |
0.03641 | |
0.03664 | |
0.03617 | |
0.03579 | |
0.03571 | |
0.03512 | |
0.03512 | |
0.03479 | |
0.03444 | |
0.03382 | |
0.03407 | |
0.03448 | |
0.03430 | |
0.03367 | |
0.03292 | |
0.03399 | |
0.03583 | |
0.03577 | |
0.03643 | |
0.03623 | |
0.03574 | |
0.03712 | |
0.03705 | |
0.03793 | |
0.03785 | |
0.03811 | |
0.03804 | |
0.03785 | |
0.03730 | |
0.03670 | |
0.03561 | |
0.03506 | |
0.03509 | |
0.03454 | |
0.03452 | |
0.03495 | |
0.03606 | |
0.03585 | |
0.03537 | |
0.03529 | |
0.03428 | |
0.03416 | |
0.03352 | |
0.03365 | |
0.03336 | |
0.03253 | |
0.03356 | |
0.03374 | |
0.03366 | |
0.03498 | |
0.03596 | |
0.03638 | |
0.03670 | |
0.03701 | |
0.03673 | |
0.03671 | |
0.03687 | |
0.03725 | |
0.03714 | |
0.03690 | |
0.03706 | |
0.03708 | |
0.03726 | |
0.03792 | |
0.03856 | |
0.03919 | |
0.03959 | |
0.03927 | |
0.03921 | |
0.03898 | |
0.03991 | |
0.04037 | |
0.04089 | |
0.04078 | |
0.04080 | |
0.04085 | |
0.04033 | |
0.04073 | |
0.04071 | |
0.04026 | |
0.03991 | |
0.03985 | |
0.04002 | |
0.03980 | |
0.03903 | |
0.03903 | |
0.03898 | |
0.03837 | |
0.03855 | |
0.03922 | |
0.03879 | |
0.03874 | |
0.03810 | |
0.03799 | |
0.03834 | |
0.03777 | |
0.03759 | |
0.03783 | |
0.03864 | |
0.03816 | |
0.03685 | |
0.03706 | |
0.03636 | |
0.03563 | |
0.03522 | |
0.03637 | |
0.03652 | |
0.03586 | |
0.03707 | |
0.03542 | |
0.03439 | |
0.03427 | |
0.03470 | |
0.03488 | |
0.03552 | |
0.03490 | |
0.03576 | |
0.03595 | |
0.03643 | |
0.03703 | |
0.03849 | |
0.03802 | |
0.03716 | |
0.03524 | |
0.03447 | |
0.03506 | |
0.03458 | |
0.03481 | |
0.03458 | |
0.03403 | |
0.03634 | |
0.03693 | |
0.03679 | |
0.03929 | |
0.04014 | |
0.03864 | |
0.03850 | |
0.03985 | |
0.04025 | |
0.04008 | |
0.04075 | |
0.04245 | |
0.04292 | |
0.04328 | |
0.04333 | |
0.04274 | |
0.04293 | |
0.04227 | |
0.04217 | |
0.04277 | |
0.04235 | |
0.04291 | |
0.04230 | |
0.04229 | |
0.04220 | |
0.04262 | |
0.04334 | |
0.04311 | |
0.04280 | |
0.04304 | |
0.04199 | |
0.04291 | |
0.04184 | |
0.04142 | |
0.04039 | |
0.03994 | |
0.03956 | |
0.04040 | |
0.04026 | |
0.03950 | |
0.04054 | |
0.04005 | |
0.03983 | |
0.03891 | |
0.03894 | |
0.03986 | |
0.04001 | |
0.04076 | |
0.04004 | |
0.03975 | |
0.03955 | |
0.03941 | |
0.03875 | |
0.03907 | |
0.03865 | |
0.03979 | |
0.03997 | |
0.03948 | |
0.03941 | |
0.03914 | |
0.03918 | |
0.03852 | |
0.03890 | |
0.03970 | |
0.03924 | |
0.03972 | |
0.03967 | |
0.03908 | |
0.03922 | |
0.03885 | |
0.03861 | |
0.03849 | |
0.03885 | |
0.03882 | |
0.03868 | |
0.03909 | |
0.03913 | |
0.03951 | |
0.03921 | |
0.03923 | |
0.03854 | |
0.03857 | |
0.03845 | |
0.03844 | |
0.03808 | |
0.03785 | |
0.03805 | |
0.03796 | |
0.03750 | |
0.03745 | |
0.03751 | |
0.03746 | |
0.03738 | |
0.03767 | |
0.03811 | |
0.03812 | |
0.03801 | |
0.03848 | |
0.03885 | |
0.03838 | |
0.03748 | |
0.03737 | |
0.03712 | |
0.03716 | |
0.03668 | |
0.03684 | |
0.03711 | |
0.03750 | |
0.03759 | |
0.03735 | |
0.03739 | |
0.03780 | |
0.03761 | |
0.03779 | |
0.03722 | |
0.03778 | |
0.03751 | |
0.03713 | |
0.03692 | |
0.03745 | |
0.03783 | |
0.03729 | |
0.03723 | |
0.03725 | |
0.03819 | |
0.03779 | |
0.03801 | |
0.03807 | |
0.03795 | |
0.03785 | |
0.03728 | |
0.03686 | |
0.03660 | |
0.03703 | |
0.03657 | |
0.03676 | |
0.03614 | |
0.03621 | |
0.03530 | |
0.03555 | |
0.03548 | |
0.03572 | |
0.03632 | |
0.03739 | |
0.03793 | |
0.03770 | |
0.03790 | |
0.03682 | |
0.03744 | |
0.03713 | |
0.03648 | |
0.03653 | |
0.03606 | |
0.03557 | |
0.03595 | |
0.03684 | |
0.03687 | |
0.03699 | |
0.03666 | |
0.03619 | |
0.03623 | |
0.03635 | |
0.03643 | |
0.03764 | |
0.03633 | |
0.03609 | |
0.03648 | |
0.03646 | |
0.03601 | |
0.03557 | |
0.03559 | |
0.03555 | |
0.03514 | |
0.03585 | |
0.03584 | |
0.03560 | |
0.03622 | |
0.03689 | |
0.03709 | |
0.03728 | |
0.03789 | |
0.03798 | |
0.03835 | |
0.03846 | |
0.03837 | |
0.03800 | |
0.03814 | |
0.03895 | |
0.03947 | |
0.03901 | |
0.03914 | |
0.03862 | |
0.03832 | |
0.03780 | |
0.03854 | |
0.03869 | |
0.03872 | |
0.03890 | |
0.04008 | |
0.04052 | |
0.03989 | |
0.03969 | |
0.04015 | |
0.03984 | |
0.03917 | |
0.03875 | |
0.03883 | |
0.03843 | |
0.03840 | |
0.03759 | |
0.03734 | |
0.03730 | |
0.03734 | |
0.03696 | |
0.03738 | |
0.03703 | |
0.03672 | |
0.03735 | |
0.03815 | |
0.03792 | |
0.03726 | |
0.03777 | |
0.03860 | |
0.03863 | |
0.03867 | |
0.03837 | |
0.03825 | |
0.03805 | |
0.03889 | |
0.03858 | |
0.03800 | |
0.03794 | |
0.03748 | |
0.03770 | |
0.03760 | |
0.03803 | |
0.03805 | |
0.03791 | |
0.03819 | |
0.03895 | |
0.03849 |