Historyczny escudo zielonoprzylądkowe / dolar singapurski

Historia stawek dziennych CVE /SGD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 escudo zielonoprzylądkowe = 0.023637 dolar singapurski

minimum na

1 escudo zielonoprzylądkowe = 0.005589 dolar singapurski

Cena Historia SGD / CVE

Date CVE/SGD
0.013383
0.013355
0.013407
0.013392
0.013388
0.013507
0.013452
0.013477
0.013490
0.013472
0.013530
0.013527
0.013534
0.013550
0.013503
0.013403
0.013431
0.013388
0.013280
0.013366
0.013593
0.013548
0.013577
0.013593
0.013634
0.013685
0.013559
0.013596
0.013591
0.013640
0.013695
0.013723
0.013662
0.013644
0.013629
0.013692
0.013622
0.013610
0.013657
0.013654
0.013641
0.013661
0.013687
0.013682
0.013602
0.013628
0.013651
0.013640
0.013608
0.013532
0.013520
0.013621
0.013537
0.013562
0.013601
0.013504
0.013374
0.013429
0.013298
0.013311
0.013254
0.013246
0.013091
0.013175
0.013474
0.013484
0.013596
0.013434
0.013180
0.013124
0.013137
0.013087
0.012713
0.012697
0.012751
0.012652
0.012647
0.012867
0.012683
0.012640
0.012815
0.012890
0.012787
0.012845
0.012828
0.012809
0.012791
0.012834
0.012888
0.013025
0.012955
0.012921
0.012955
0.012956
0.013009
0.013013
0.013044
0.013071
0.013119
0.013181
0.013087
0.013102
0.013157
0.013195
0.013288
0.013272
0.013251
0.013176
0.013140
0.013114
0.013182
0.013232
0.013285
0.013270
0.013219
0.013197
0.013191
0.013138
0.013159
0.013273
0.013170
0.013197
0.013205
0.013124
0.013207
0.013212
0.013162
0.013137
0.013124
0.013157
0.013242
0.013255
0.013175
0.013221
0.013226
0.013158
0.013086
0.013163
0.013252
0.013216
0.013152
0.013137
0.013091
0.013166
0.013056
0.013027
0.013121
0.013124
0.013193
0.013252
0.013275
0.013287
0.013396
0.013392
0.013353
0.013303
0.013408
0.013470
0.013355
0.013339
0.013349
0.013262
0.012991
0.013110
0.013160
0.013183
0.013158
0.013194
0.013285
0.013358
0.013278
0.013029
0.012949
0.012899
0.012941
0.012857
0.012923
0.012956
0.012978
0.012962
0.012838
0.012992
0.012952
0.013020
0.012986
0.012977
0.013033
0.012780
0.012727
0.012577
0.012108
0.012673
0.012614
0.012589
0.012722
0.012656
0.012717
0.012720
0.012713
0.012605
0.012678
0.012689
0.012727
0.012786
0.012848
0.012810
0.012978
0.013201
0.013277
0.013134
0.013242
0.013320
0.013226
0.013277
0.013080
0.013253
0.013178
0.013396
0.013553
0.013544
0.013398
0.013753
0.013788
0.013875
0.013870
0.013670
0.013729
0.013945
0.013821
0.013826
0.013881
0.013930
0.013939
0.013970
0.013942
0.013872
0.013978
0.014109
0.014090
0.014136
0.014149
0.014171
0.014241
0.014315
0.014331
0.014331
0.014415
0.014394
0.014386
0.014493
0.014484
0.014511
0.014405
0.014551
0.014496
0.014393
0.014008
0.014451
0.014520
0.014570
0.014503
0.014661
0.014642
0.014550
0.014475
0.014491
0.014430
0.014429
0.014258
0.014334
0.023637
0.014518
0.014467
0.014470
0.014485
0.014476
0.014542
0.014518
0.014522
0.014543
0.014595
0.014652
0.014714
0.014746
0.014627
0.014657
0.014523
0.014410
0.014381
0.014391
0.014357
0.014541
0.014376
0.014494
0.014459
0.014451
0.014443
0.014617
0.014641
0.014685
0.014791
0.014653
0.014568
0.014617
0.013733
0.014359
0.014253
0.014232
0.014185
0.014129
0.014137
0.014154
0.014159
0.014066
0.013968
0.013862
0.013952
0.013885
0.013974
0.013946
0.013963
0.014192
0.014144
0.014316
0.014251
0.013761
0.013728
0.013595
0.013705
0.013678
0.013529
0.013484
0.013543
0.013635
0.013647
0.013583
0.013578
0.013599
0.013646
0.013599
0.013612
0.013551
0.013669
0.013670
0.013722
0.013649
0.013745
0.013653
0.013733
0.013788
0.013832
0.013826
0.013934
0.013964
0.014096
0.014014
0.013804
0.013861
0.013854
0.013844
0.013890
0.013901
0.013949
0.013975
0.013814
0.013972
0.013863
0.013917
0.013789
0.013711
0.013810
0.013821
0.013780
0.013752
0.013827
0.013839
0.013811
0.013897
0.013837
0.013872
0.013929
0.013997
0.013993
0.014006
0.014023
0.014060
0.014113
0.014170
0.014067
0.014123
0.014019
0.014101
0.014191
0.014222
0.014165
0.014211
0.014304
0.014431
0.014403
0.014373
0.014510
0.014492
0.014450
0.014440
0.014361
0.014151
0.014159
0.014284
0.014391
0.014526
0.014403
0.014458
0.014392
0.014372
0.014178
0.014275
0.014124
0.014215
0.014274
0.014470
0.014432
0.014477
0.014647
0.014645
0.014589
0.014601
0.014732
0.014648
0.014622
0.014688
0.014585
0.014804
0.014657
0.014818
0.014633
0.014613
0.014552
0.014409
0.014507
0.014389
0.014370
0.014392
0.014440
0.014497
0.014413
0.014358
0.014282
0.014304
0.014467
0.014447
0.014436
0.014535
0.014453
0.014558
0.014563
0.014546
0.014675
0.014531
0.014555
0.014521
0.014501
0.014340
0.014218
0.014322
0.014203
0.014044
0.013994
0.014002
0.014039
0.014026
0.014070
0.013916
0.013929
0.013812
0.013725
0.013492
0.013496
0.013512
0.013729
0.013595
0.013668
0.013552
0.013481
0.013644
0.013685
0.013738
0.013790
0.013830
0.013743
0.013779
0.013750
0.013712
0.013669
0.013731
0.013836
0.013704
0.013715
0.013779
0.013920
0.013842
0.013742
0.013856
0.013893
0.013877
0.013880
0.013807
0.013820
0.013721
0.013792
0.013868
0.013622
0.013536
0.013587
0.013576
0.013543
0.013514
0.013590
0.013604
0.013811
0.013883
0.013938
0.013925
0.014044
0.014126
0.014078
0.013899
0.013795
0.013923
0.013926
0.013957
0.013859
0.013868
0.013882
0.013748
0.013991
0.014176
0.014280
0.014234
0.014094
0.014014
0.014248
0.014196
0.013976
0.013962
0.013907
0.014011
0.013804
0.013548
0.013689
0.013876
0.013876
0.013969
0.013970
0.014261
0.014399
0.014441
0.014553
0.014286
0.014433
0.014453
0.014349
0.014835
0.014142
0.013808
0.013677
0.013775
0.013456
0.013530
0.013517
0.013706
0.013735
0.013764
0.013859
0.013421
0.013347
0.013616
0.013508
0.013465
0.013108
0.013128
0.013144
0.013421
0.013502
0.013597
0.013330
0.013577
0.013842
0.013978
0.013961
0.013903
0.013905
0.013705
0.014015
0.014320
0.014438
0.014600
0.014617
0.014809
0.014744
0.014770
0.014695
0.014660
0.014538
0.014609
0.014679
0.014749
0.014696
0.014658
0.014663
0.014792
0.014829
0.014716
0.014879
0.014952
0.015086
0.015181
0.015172
0.015133
0.015206
0.015332
0.015384
0.015490
0.015405
0.015397
0.015414
0.015494
0.015510
0.015550
0.015599
0.015741
0.015786
0.015671
0.015695
0.015693
0.015710
0.015959
0.015975
0.015963
0.015820
0.015745
0.015651
0.015717
0.015651
0.015834
0.015691
0.015680
0.015671
0.015860
0.015746
0.015668
0.015565
0.015425
0.015327
0.015266
0.015185
0.015229
0.015473
0.015400
0.015299
0.015370
0.015403
0.015313
0.015280
0.015257
0.015247
0.015526
0.015422
0.015223
0.015262
0.015236
0.015088
0.014955
0.014932
0.014988
0.015188
0.015193
0.015088
0.014875
0.014793
0.014662
0.014599
0.014617
0.014662
0.014685
0.014656
0.014660
0.014438
0.014515
0.014667
0.014747
0.014698
0.014678
0.015008
0.015074
0.015185
0.015101
0.014836
0.014870
0.014623
0.014612
0.014596
0.014561
0.014330
0.014433
0.014379
0.014211
0.014096
0.014214
0.014289
0.014468
0.014347
0.014474
0.014369
0.014396
0.014557
0.014318
0.014235
0.014192
0.014037
0.013927
0.013965
0.013856
0.013872
0.014075
0.014181
0.014464
0.014537
0.014513
0.014532
0.014579
0.014527
0.014752
0.014639
0.014762
0.014841
0.014887
0.014852
0.014986
0.015174
0.015223
0.015078
0.015031
0.015072
0.015275
0.015039
0.015028
0.014855
0.014981
0.014964
0.014830
0.015002
0.015211
0.015308
0.015411
0.015551
0.015588
0.015701
0.015949
0.015940
0.015847
0.015773
0.015993
0.015828
0.015804
0.015777
0.015902
0.015629
0.015267
0.015454
0.015867
0.015746
0.015751
0.015705
0.015554
0.015733
0.015548
0.015603
0.016152
0.016067
0.016032
0.016142
0.016275
0.016000
0.015889
0.016081
0.016038
0.016461
0.016338
0.016116
0.016452
0.016255
0.016123
0.016320
0.016077
0.016039
0.015917
0.015820
0.015665
0.015686
0.015904
0.015856
0.015552
0.015260
0.015561
0.015513
0.015678
0.015833
0.015747
0.015709
0.016039
0.016057
0.016253
0.016274
0.016387
0.016466
0.016455
0.016312
0.016139
0.015804
0.015607
0.015705
0.015567
0.015581
0.015839
0.016173
0.016132
0.016046
0.016184
0.015778
0.015848
0.015469
0.015404
0.015493
0.015335
0.015637
0.015805
0.015580
0.016067
0.016420
0.016562
0.016857
0.017133
0.017082
0.017092
0.017223
0.017326
0.017292
0.017268
0.017373
0.017417
0.017636
0.017822
0.017961
0.018127
0.018284
0.018272
0.018346
0.018219
0.018487
0.018685
0.018836
0.018802
0.018809
0.018846
0.018771
0.018908
0.018844
0.018724
0.018735
0.018806
0.018874
0.018858
0.018632
0.018739
0.018699
0.018539
0.018502
0.018709
0.018589
0.018576
0.018562
0.018426
0.018550
0.018336
0.018257
0.018362
0.018522
0.018345
0.017983
0.018028
0.017896
0.017732
0.017687
0.018341
0.018305
0.018162
0.018633
0.018049
0.017745
0.017747
0.017644
0.017583
0.017655
0.017603
0.017844
0.017861
0.018030
0.018145
0.018447
0.018329
0.018248
0.017663
0.017555
0.017666
0.017518
0.017246
0.016987
0.017114
0.017885
0.018061
0.017948
0.018708
0.018907
0.018431
0.018313
0.018858
0.018979
0.018856
0.019116
0.019395
0.019463
0.019478
0.019529
0.019408
0.019438
0.019257
0.019291
0.019402
0.019219
0.019444
0.019283
0.019254
0.019105
0.019324
0.019530
0.019484
0.019671
0.019758
0.019422
0.019730
0.019327
0.019195
0.018899
0.018770
0.018674
0.019019
0.019044
0.018971
0.019289
0.019128
0.019055
0.018982
0.019059
0.019209
0.019264
0.019434
0.019255
0.019130
0.019036
0.018975
0.018824
0.018869
0.018805
0.019074
0.019164
0.019052
0.019076
0.018832
0.018816
0.018667
0.018778
0.018953
0.018788
0.018887
0.018957
0.018775
0.018823
0.018765
0.018690
0.018686
0.018710
0.018635
0.018633
0.018618
0.018685
0.018809
0.018619
0.018599
0.018345
0.018419
0.018329
0.018406
0.018250
0.018170
0.018251
0.018265
0.018097
0.017988
0.018064
0.018065
0.018085
0.018147
0.018339
0.018373
0.018344
0.018517
0.018627
0.018446
0.018099
0.018111
0.018068
0.018014
0.017940
0.017989
0.018177
0.018307
0.018341
0.018269
0.018150
0.018290
0.018292
0.018385
0.018237
0.018339
0.018275
0.018170
0.018123
0.018191
0.018392
0.018230
0.018224
0.018212