Historyczny funt cypryjski / marka zamienna Bośni i Hercegowiny

Historia stawek dziennych CYP /BAM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt cypryjski = 3.4435 marka zamienna Bośni i Hercegowiny

minimum na

1 funt cypryjski = 3.2524 marka zamienna Bośni i Hercegowiny

Cena Historia BAM / CYP

Date CYP/BAM
3.3373
3.3289
3.3411
3.3408
3.3344
3.3364
3.3400
3.3389
3.3395
3.3492
3.3450
3.3390
3.3420
3.3449
3.3594
3.3425
3.3408
3.3515
3.3464
3.3578
3.3344
3.3406
3.3394
3.3493
3.3266
3.3414
3.3438
3.3415
3.3511
3.3452
3.3532
3.3420
3.3391
3.3345
3.3357
3.3383
3.3412
3.3420
3.3455
3.3392
3.3389
3.3536
3.3461
3.3486
3.3434
3.3526
3.3387
3.3186
3.3368
3.3343
3.3419
3.3258
3.3517
3.3333
3.3447
3.3594
3.3787
3.3339
3.3437
3.3504
3.3434
3.3284
3.3398
3.3380
3.3595
3.3422
3.3267
3.3301
3.3414
3.3349
3.3477
3.3399
3.3477
3.3385
3.3430
3.3382
3.3649
3.3175
3.3743
3.3653
3.3323
3.3261
3.3471
3.3479
3.3423
3.3332
3.3348
3.3430
3.3424
3.3318
3.3392
3.3316
3.3384
3.3428
3.3250
3.3384
3.3455
3.3414
3.3421
3.3404
3.3565
3.3455
3.3406
3.3374
3.3426
3.3375
3.3430
3.3381
3.3424
3.3504
3.3476
3.3611
3.3414
3.3419
3.3440
3.3413
3.3401
3.3459
3.3297
3.3419
3.3246
3.3438
3.3415
3.3386
3.3422
3.3405
3.3406
3.3420
3.3412
3.3435
3.3371
3.3381
3.3435
3.3390
3.3455
3.3446
3.3438
3.3338
3.3440
3.3473
3.3488
3.3324
3.3478
3.3612
3.3495
3.3570
3.3247
3.3258
3.3489
3.3415
3.3398
3.3463
3.3392
3.3322
3.3487
3.3316
3.3310
3.3427
3.3562
3.3446
3.3424
3.3425
3.3392
3.3415
3.3384
3.3398
3.3411
3.3263
3.3309
3.3438
3.3254
3.3631
3.3560
3.3567
3.3419
3.3594
3.3290
3.3267
3.3410
3.3427
3.3560
3.3396
3.3490
3.3440
3.3324
3.3193
3.3032
3.3473
3.3550
3.3541
3.3265
3.3459
3.3749
3.3475
3.3595
3.3331
3.3514
3.3399
3.3472
3.3521
3.3168
3.3285
3.3416
3.3464
3.3372
3.3386
3.3255
3.3352
3.3410
3.3392
3.3263
3.3301
3.3397
3.3446
3.3436
3.3505
3.3378
3.3384
3.3377
3.3388
3.3377
3.3478
3.3301
3.3416
3.3406
3.3634
3.3483
3.3403
3.3433
3.3272
3.3488
3.3436
3.3452
3.3384
3.3424
3.3318
3.3185
3.3442
3.3489
3.3375
3.3482
3.3383
3.3409
3.3389
3.3466
3.3517
3.3440
3.3420
3.3469
3.3406
3.3365
3.3368
3.3453
3.3404
3.3460
3.3381
3.3405
3.3463
3.3428
3.3510
3.3536
3.3422
3.3398
3.3360
3.3420
3.3387
3.3672
3.3427
3.3609
3.3426
3.3431
3.3384
3.3432
3.3492
3.3433
3.3478
3.3368
3.3382
3.3459
3.3415
3.3292
3.3491
3.3601
3.3407
3.3423
3.3283
3.3257
3.3461
3.3265
3.3393
3.3380
3.3422
3.3469
3.3513
3.3466
3.3366
3.3408
3.3417
3.3438
3.3316
3.3486
3.3386
3.3495
3.3547
3.3396
3.3464
3.3472
3.3325
3.3606
3.3706
3.3509
3.3463
3.3428
3.3741
3.3393
3.3324
3.3344
3.3430
3.3314
3.3412
3.3296
3.3416
3.3325
3.3366
3.3471
3.3505
3.3411
3.3299
3.3414
3.3406
3.3451
3.3460
3.3405
3.3449
3.3453
3.3391
3.3387
3.3633
3.3402
3.3457
3.3410
3.3299
3.3416
3.3381
3.3411
3.3386
3.3417
3.3466
3.3299
3.3418
3.3397
3.3365
3.3342
3.3478
3.3623
3.3488
3.3366
3.3368
3.3416
3.3408
3.3428
3.3428
3.3446
3.3600
3.3420
3.3454
3.3411
3.3425
3.3507
3.3459
3.3398
3.3454
3.3339
3.3422
3.3417
3.3467
3.3394
3.3421
3.3366
3.3315
3.3368
3.3476
3.3433
3.3425
3.3526
3.3545
3.3448
3.3419
3.3246
3.3483
3.3307
3.3506
3.3295
3.3534
3.3367
3.3302
3.3386
3.3480
3.3324
3.3424
3.3449
3.3484
3.2524
3.3616
3.3645
3.3486
3.3472
3.3476
3.3357
3.2640
3.3356
3.3413
3.3513
3.3447
3.3368
3.3428
3.3337
3.3538
3.3260
3.3455
3.3393
3.3341
3.3463
3.3415
3.3374
3.3517
3.3452
3.3522
3.3398
3.3372
3.3513
3.3213
3.3462
3.3425
3.3421
3.3424
3.3435
3.3414
3.3420
3.3430
3.3421
3.3431
3.3425
3.3419
3.3435
3.3416
3.3420
3.3390
3.3435
3.3435
3.3265
3.3400
3.3382
3.3413
3.3409
3.3430
3.3630
3.3410
3.3406
3.3416
3.3412
3.3416
3.3405
3.3398
3.3420
3.3317
3.3425
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417
3.3417