Historyczny funt cypryjski / dolar bahamski

Historia stawek dziennych CYP /BSD ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 2.5399 dolar bahamski

minimum na

1 funt cypryjski = 1.6395 dolar bahamski

Cena Historia BSD / CYP

Date CYP/BSD
1.9505
1.9450
1.9549
1.9513
1.9524
1.9805
1.9698
1.9880
1.9881
1.9913
2.0126
1.9976
2.0030
2.0135
2.0106
1.9719
1.9575
1.9833
1.9646
1.9848
1.9982
2.0150
2.0248
2.0339
2.0159
2.0288
1.9887
1.9935
2.0016
2.0115
2.0101
2.0082
1.9889
1.9832
1.9684
1.9803
1.9747
1.9681
1.9907
1.9895
1.9762
2.0007
2.0043
2.0166
2.0098
2.0108
2.0016
1.9844
1.9936
1.9848
1.9795
1.9814
1.9982
1.9932
2.0053
2.0138
1.9817
1.9741
1.9523
1.9569
1.9459
1.9192
1.8957
1.9328
1.9492
1.9673
1.9370
1.8652
1.8483
1.8457
1.8655
1.8520
1.7916
1.7874
1.7916
1.7600
1.7647
1.7832
1.7806
1.7537
1.7741
1.7780
1.7777
1.7969
1.8035
1.7942
1.7865
1.8102
1.8219
1.8580
1.8483
1.8479
1.8640
1.8751
1.9028
1.8983
1.9016
1.8856
1.8912
1.9079
1.8941
1.8686
1.8711
1.8485
1.8605
1.8621
1.8505
1.8345
1.8337
1.8351
1.8391
1.8636
1.8558
1.8556
1.8439
1.8402
1.8307
1.8205
1.8154
1.8559
1.8344
1.8516
1.8578
1.8676
1.8546
1.8539
1.8411
1.8405
1.8352
1.8512
1.8587
1.8701
1.8709
1.8857
1.8827
1.8664
1.8394
1.8517
1.8726
1.8700
1.8284
1.8316
1.8135
1.8232
1.8033
1.8075
1.7906
1.8096
1.8268
1.8363
1.8438
1.8497
1.8620
1.8637
1.8799
1.8789
1.8902
1.9203
1.8804
1.8646
1.8641
1.8664
1.8389
1.8302
1.8294
1.8471
1.8578
1.8789
1.8744
1.8893
1.8666
1.8322
1.8259
1.8127
1.8252
1.8335
1.8332
1.8538
1.8575
1.8504
1.8338
1.8242
1.8180
1.8132
1.8013
1.7934
1.7673
1.7507
1.7632
1.7116
1.6891
1.6888
1.6819
1.6593
1.6802
1.6437
1.7138
1.7307
1.7001
1.7105
1.6980
1.7365
1.7425
1.7534
1.7468
1.7338
1.7165
1.7825
1.8077
1.7974
1.7795
1.8264
1.8407
1.8255
1.7836
1.8048
1.7957
1.8304
1.8823
1.8697
1.8566
1.9161
1.9323
1.9317
1.9549
1.9187
1.9347
1.9495
1.9359
1.9311
1.9357
1.9268
1.9282
1.9280
1.9296
1.9207
1.9422
1.9799
1.9819
1.9836
1.9843
1.9740
1.9851
1.9984
2.0037
2.0181
2.0287
2.0156
2.0067
2.0123
2.0055
2.0288
2.0170
2.0148
2.0270
2.0273
2.0382
2.0353
2.0711
2.0829
2.0900
2.0870
2.0773
2.0743
2.0603
2.0639
2.0576
2.0353
2.0191
2.0108
2.0387
2.0248
2.0586
2.0784
2.0729
2.0590
2.0619
2.0747
2.0636
2.0777
2.0935
2.0882
2.0909
2.0758
2.0691
2.0396
2.0234
2.0265
2.0203
1.9891
2.0177
2.0108
2.0184
2.0143
1.9954
2.0098
2.0279
2.0194
2.0395
2.0151
2.0289
2.0052
2.0094
2.0109
1.9575
1.9384
1.9332
1.9216
1.9269
1.9375
1.9314
1.9009
1.8627
1.8648
1.8469
1.8629
1.8495
1.8565
1.8658
1.8451
1.8844
1.8391
1.9074
1.9477
1.9040
1.8537
1.8519
1.8641
1.8902
1.8828
1.8959
1.9025
1.9127
1.9139
1.8952
1.9027
1.8903
1.8925
1.8813
1.8920
1.8854
1.9013
1.8964
1.9054
1.8839
1.8748
1.8623
1.8785
1.8800
1.8875
1.8732
1.8968
1.8934
1.9163
1.9208
1.9038
1.9144
1.9239
1.9162
1.9286
1.9477
1.9176
1.9339
1.9216
1.9125
1.9081
1.9191
1.9138
1.9110
1.9236
1.9315
1.9232
1.9145
1.9333
1.9369
1.9237
1.9370
1.9418
1.9327
1.9271
1.9538
1.9529
1.9424
1.9603
1.9612
1.9634
1.9481
1.9393
1.9403
1.9400
1.9364
1.9573
1.9180
1.9490
1.9440
1.9589
1.9791
1.9639
1.9781
2.0081
1.9937
1.9809
1.9845
1.9964
1.9635
1.9479
1.9750
2.0003
1.9980
2.0007
2.0087
1.9891
1.9992
1.9871
2.0115
1.9991
1.9865
2.0144
2.0386
2.0388
2.0643
2.0861
2.1159
2.1053
2.1004
2.1285
2.1078
2.1082
2.1042
2.1187
2.1018
2.1129
2.1154
2.0941
2.0959
2.0452
2.0522
2.0284
2.0134
2.0120
2.0278
2.0340
2.0055
1.9932
2.0085
2.0156
2.0061
2.0045
2.0257
2.0435
2.0431
2.0320
2.0442
2.0181
2.0120
2.0161
2.0197
1.9886
1.9603
1.9472
1.9431
1.9107
1.9042
1.9132
1.9235
1.9016
1.9201
1.8786
1.8696
1.8668
1.8595
1.8203
1.7903
1.8250
1.8583
1.8373
1.8221
1.8099
1.8113
1.8157
1.8123
1.8388
1.8297
1.8427
1.8137
1.8115
1.7898
1.7891
1.7795
1.8202
1.8414
1.8159
1.8183
1.8383
1.8901
1.8772
1.8603
1.8824
1.9054
1.9184
1.9253
1.9128
1.9225
1.9075
1.9141
1.9369
1.9136
1.8962
1.9102
1.8808
1.8918
1.8906
1.9045
1.8805
1.9311
1.9314
1.9227
1.9044
1.9181
1.9389
1.9513
1.9462
1.9224
1.9280
1.9431
1.9465
1.9067
1.9277
1.8963
1.8744
1.8786
1.8979
1.9235
1.9112
1.8652
1.8473
1.8653
1.8578
1.8596
1.8708
1.8515
1.8733
1.8560
1.8091
1.8245
1.8380
2.4975
2.4613
2.4580
2.5139
2.5048
2.5399
2.5052
2.4872
2.4727
2.4625
2.4181
2.4278
2.4075
2.4320
2.4074
2.3692
2.3580
2.3282
2.3323
2.3025
2.3281
2.3574
2.3377
2.3597
2.3550
2.3276
2.3268
2.2998
2.2908
2.2822
2.3043
2.2984
2.2997
2.3140
2.3253
2.3316
2.3190
2.3149
2.2840
2.2762
2.2725
2.2523
2.2373
2.2506
2.2452
2.2144
2.2091
2.2108
2.2129
2.2095
2.2243
2.2363
2.2603
2.2765
2.2425
2.1898
2.1892
2.1726
2.1738
2.1443
2.1396
2.1532
2.1754
2.1797
2.1674
2.1702
2.1959
2.1851
2.2051
2.1739
2.1957
2.1815
2.1582
2.1406
2.1771
2.1866
2.1474
2.1492
2.1519